C花旗集团
63.8900.730+1.16%117.84万7497.66万63.26063.16063.92063.2001218.66亿1179.39亿19.07亿18.46亿+0.77%+1.72%+5.74%+15.23%+44.32%+45.60%+26.48%3.29%0.06%18.6815.811.14%银行 - 多元化
CB安达保险
267.0382.898+1.10%24.83万6607.47万264.960264.140267.210264.7001084.34亿1077.44亿4.06亿4.03亿+5.48%+5.99%+6.87%+5.13%+19.54%+38.11%+18.55%1.29%0.06%11.8712.250.95%保险 - 财产和伤亡
BAC美国银行
39.2000.380+0.98%338.49万1.32亿38.77038.82039.22038.7703065.59亿3054.99亿78.20亿77.93亿+2.59%+4.01%+3.90%+16.38%+34.61%+42.71%+17.24%2.40%0.04%13.5212.731.16%银行 - 多元化
AAPL苹果
192.4461.406+0.74%870.71万16.71亿191.090191.040192.600190.9202.95万亿2.95万亿153.34亿153.08亿+2.68%+5.65%+15.46%+6.37%+1.34%+12.77%+0.22%0.50%0.06%29.9331.390.88%消费电子品
KHC卡夫亨氏
36.0350.255+0.71%55.61万2002.21万35.96035.78036.11035.810437.57亿318.60亿12.14亿8.84亿-0.43%+0.63%-5.35%+1.36%+4.98%-2.55%-1.44%4.44%0.06%15.7415.600.84%包装食品
OXY西方石油
63.8600.290+0.46%81.67万5185.06万63.42063.57063.86063.180566.21亿564.15亿8.87亿8.83亿+1.51%-1.78%-4.69%+6.78%+7.39%+9.53%+7.34%1.19%0.09%17.5016.371.07%石油和天然气勘探及生产
AXP美国运通
242.8000.500+0.21%25.18万6101.81万242.340242.300242.920241.3401746.47亿1374.34亿7.19亿5.66亿+1.74%+3.61%+4.21%+13.51%+48.95%+58.31%+30.43%1.03%0.04%20.0021.660.65%信贷服务
KO可口可乐
62.6700.100+0.16%114.52万7183.93万62.82062.57062.90062.5002699.80亿2428.14亿43.08亿38.74亿-0.68%+0.08%+3.35%+4.05%+8.70%+5.33%+7.20%2.98%0.03%25.1725.370.64%饮料 - 非酒精饮料
KR克罗格
53.840-0.050-0.09%55.16万2981.60万54.02053.89054.35053.760391.74亿388.20亿7.28亿7.21亿-2.60%-2.14%-2.71%+14.53%+24.03%+12.34%+19.17%2.04%0.08%18.1918.191.10%杂货商店
CVX雪佛龙
160.770-0.370-0.23%64.01万1.03亿160.580161.140161.460160.1502969.94亿2767.80亿18.47亿17.22亿-1.30%+0.06%+0.29%+5.00%+13.72%+9.87%+10.06%3.83%0.04%14.7914.150.81%石油和天然气综合
MCO穆迪
411.195-1.375-0.33%4.66万1918.13万412.390412.570412.910410.755750.88亿699.33亿1.83亿1.70亿+3.67%+6.28%+8.65%+6.88%+14.31%+29.08%+5.74%0.77%0.03%44.8947.100.52%财务数据与证券交易所
VRSN威瑞信
171.810-0.810-0.47%6.86万1179.07万172.050172.620172.470171.430171.12亿169.50亿9960.00万9865.40万+1.23%+1.33%-7.19%-10.99%-19.52%-22.96%-16.58%--0.07%21.1621.750.60%软件 - 基础架构
MA万事达
456.855-2.805-0.61%35.85万1.64亿457.910459.660460.390455.7104246.99亿4208.39亿9.30亿9.21亿+0.58%+0.84%-1.29%-3.59%+12.03%+22.96%+7.43%0.52%0.04%36.3238.621.02%信贷服务
LSXMKLiberty SiriusXM Series C
23.980-0.180-0.75%11.74万282.08万24.10024.16024.20023.95078.34亿69.71亿3.27亿2.91亿-5.07%-5.96%-2.91%-20.49%-10.49%-14.93%-16.68%--0.04%9.719.911.03%广播
VVisa
276.050-2.490-0.89%84.94万2.35亿278.000278.540278.425275.8805523.75亿4337.94亿20.01亿15.71亿-0.42%+0.04%+0.89%-2.67%+9.54%+23.87%+6.43%0.70%0.05%30.8833.340.91%信贷服务
DVA德维特
139.450-1.480-1.05%4.85万679.16万140.920140.930141.260139.360122.30亿67.04亿8770.00万4807.76万+2.09%+1.89%+5.23%+11.33%+40.31%+39.73%+33.11%--0.10%15.8118.791.35%医疗设施