MA万事达
464.0556.055+1.32%39.95万1.84亿460.000458.000464.930459.7304313.93亿4274.32亿9.30亿9.21亿+2.04%+4.97%+0.85%+2.87%+13.81%+20.62%+9.13%0.51%0.04%36.8939.231.14%信贷服务
KR克罗格
54.9300.550+1.01%40.59万2223.90万54.72054.38054.93054.610399.67亿395.93亿7.28亿7.21亿-0.29%+0.82%-0.07%+15.04%+29.21%+14.27%+21.58%2.00%0.06%18.5618.560.59%杂货商店
AAPL苹果
191.0551.335+0.70%852.85万16.23亿190.470189.720191.095189.9752.93万亿2.92万亿153.34亿153.07亿+4.69%+13.00%+13.88%+5.37%+0.48%+11.22%-0.50%0.50%0.06%29.7131.170.59%消费电子品
VRSN威瑞信
169.8500.600+0.35%3.52万597.12万169.090169.250170.650168.700169.17亿167.57亿9960.00万9865.83万+0.77%-0.72%-6.45%-11.64%-20.11%-24.16%-17.53%--0.04%20.9221.501.15%软件 - 基础架构
KO可口可乐
63.3400.210+0.33%90.48万5718.77万63.24063.13063.36063.0702728.66亿2453.91亿43.08亿38.74亿+0.78%+2.28%+8.25%+5.18%+10.90%+3.50%+8.34%2.94%0.02%25.4425.640.46%饮料 - 非酒精饮料
VVisa
281.8400.860+0.31%57.72万1.63亿281.740280.980282.380281.2405639.61亿4428.27亿20.01亿15.71亿+1.87%+5.63%+3.55%+2.62%+12.16%+22.08%+8.66%0.69%0.04%31.5334.040.41%信贷服务
KHC卡夫亨氏
35.9600.110+0.31%30.32万1089.25万35.87035.85036.01035.870436.66亿317.94亿12.14亿8.84亿+0.20%-0.88%-2.55%+2.11%+7.74%-3.30%-1.64%4.45%0.03%15.7015.570.39%包装食品
AXP美国运通
242.2450.545+0.23%22.59万5467.93万241.720241.700242.650241.6601742.48亿1370.95亿7.19亿5.66亿+2.54%+4.66%+11.29%+14.36%+50.22%+61.50%+30.13%1.03%0.04%19.9521.610.41%信贷服务
MCO穆迪
409.5500.500+0.12%1.59万649.82万408.720409.050410.940408.720747.88亿697.06亿1.83亿1.70亿+3.65%+10.06%+9.32%+9.60%+13.31%+33.84%+5.32%0.77%0.01%44.7146.910.54%财务数据与证券交易所
LSXMKLiberty SiriusXM Series C
24.560-0.010-0.04%10.86万268.38万24.76024.57024.83024.56080.24亿65.55亿3.27亿2.67亿-1.41%-0.32%+1.49%-17.78%-6.69%-13.85%-14.66%--0.04%9.9410.151.10%广播
DVA德维特
137.795-0.085-0.06%2.07万285.49万137.560137.880138.200137.090120.85亿66.18亿8770.00万4802.65万+1.43%-1.40%+7.96%+12.03%+41.26%+39.74%+31.53%--0.04%15.6218.570.81%医疗设施
BAC美国银行
38.825-0.085-0.22%358.85万1.40亿38.92038.91039.06038.8103036.26亿3025.47亿78.20亿77.93亿+2.96%+5.07%+10.20%+15.13%+32.88%+40.21%+16.12%2.42%0.05%13.3912.610.64%银行 - 多元化
CVX雪佛龙
160.700-0.720-0.45%46.86万7554.52万161.530161.420162.000160.5812968.64亿2761.28亿18.47亿17.18亿-0.13%+1.69%+3.79%+5.40%+13.92%+8.57%+10.01%3.83%0.03%14.7814.150.88%石油和天然气综合
OXY西方石油
62.965-0.415-0.65%68.12万4297.53万63.37063.38063.57062.740558.27亿556.23亿8.87亿8.83亿-1.12%-2.30%-4.57%+6.10%+4.35%+8.22%+5.83%1.21%0.08%17.2516.141.31%石油和天然气勘探及生产
C花旗集团
63.610-0.630-0.98%100.73万6446.78万64.10064.24064.36063.5801213.32亿1174.15亿19.07亿18.46亿+1.37%+4.59%+10.30%+15.78%+43.66%+40.99%+25.93%3.30%0.06%18.6015.751.21%银行 - 多元化