CVX雪佛龙
156.940-0.630-0.40%671.79万10.56亿157.920157.570158.600156.3302899.18亿2702.02亿18.47亿17.22亿-2.58%-4.19%-4.09%+4.06%+11.60%+5.78%+7.44%3.93%0.39%14.4413.821.44%石油和天然气综合
VVisa
274.230-1.350-0.49%611.57万16.79亿275.240275.580277.440273.0345487.33亿4309.34亿20.01亿15.71亿-2.00%-1.36%-0.15%-3.81%+7.24%+23.72%+5.72%0.71%0.39%30.6733.121.60%信贷服务
OXY西方石油
61.960-0.700-1.12%660.55万4.11亿62.87062.66063.10561.670549.36亿547.36亿8.87亿8.83亿-1.43%-3.55%-8.72%+3.19%+5.47%+6.69%+4.14%1.23%0.75%16.9815.892.29%石油和天然气勘探及生产
KR克罗格
53.310-0.610-1.13%712.16万3.78亿53.74053.92053.74052.690387.88亿384.38亿7.28亿7.21亿-2.08%-2.56%-4.15%+10.43%+21.83%+11.69%+18.00%2.06%0.99%18.0118.011.95%杂货商店
MA万事达
451.210-5.310-1.16%208.46万9.43亿456.520456.520458.050450.4404194.52亿4156.39亿9.30亿9.21亿-1.67%-0.94%-2.36%-5.64%+9.36%+22.65%+6.11%0.53%0.23%35.8738.141.67%信贷服务
C花旗集团
63.020-0.800-1.25%1153.39万7.29亿63.80063.82064.03062.5001202.07亿1163.49亿19.07亿18.46亿-1.75%-0.47%+2.88%+15.47%+39.21%+48.68%+24.76%3.33%0.63%18.4315.602.40%银行 - 多元化
KO可口可乐
62.090-0.910-1.44%983.31万6.13亿62.49063.00062.88062.0502674.81亿2405.67亿43.08亿38.74亿-1.94%-1.26%+0.57%+3.62%+7.10%+6.06%+6.21%3.00%0.25%24.9425.141.32%饮料 - 非酒精饮料
BAC美国银行
39.170-0.590-1.48%3901.00万15.34亿39.77039.76039.84038.9403063.24亿3052.66亿78.20亿77.93亿-0.13%+2.32%+3.32%+14.97%+29.37%+43.46%+17.16%2.40%0.50%13.5112.722.26%银行 - 多元化
KHC卡夫亨氏
35.800-0.580-1.59%533.97万1.92亿36.19036.38036.26035.710434.72亿316.53亿12.14亿8.84亿-0.75%+0.25%-6.70%+1.88%+3.13%-2.10%-2.08%4.47%0.60%15.6315.501.51%包装食品
CB安达保险
263.080-4.360-1.63%140.31万3.71亿268.750267.440268.750262.5201068.27亿1061.47亿4.06亿4.03亿-0.68%+3.56%+6.96%+4.09%+15.49%+40.23%+16.79%1.31%0.35%11.6912.072.33%保险 - 财产和伤亡
VRSN威瑞信
172.000-3.070-1.75%63.72万1.10亿174.410175.070174.410171.450171.31亿169.68亿9960.00万9865.40万+0.61%+1.30%-5.85%-11.53%-18.94%-23.16%-16.49%--0.65%21.1821.771.69%软件 - 基础架构
DVA德维特
132.250-2.500-1.86%94.53万1.25亿134.230134.750134.650131.440115.98亿63.58亿8770.00万4807.76万-3.10%-4.12%-0.39%+4.16%+30.35%+39.12%+26.24%--1.97%14.9917.822.38%医疗设施
AXP美国运通
235.460-4.630-1.93%327.23万7.75亿240.830240.090240.830235.1201693.67亿1332.80亿7.19亿5.66亿-2.43%-1.54%-0.69%+8.33%+38.76%+58.03%+26.49%1.06%0.58%19.4021.002.38%信贷服务
MCO穆迪
407.020-8.070-1.94%70.78万2.90亿415.340415.090415.660406.550743.26亿692.23亿1.83亿1.70亿-1.21%+1.58%+8.71%+7.37%+12.01%+32.60%+4.67%0.78%0.42%44.4346.622.20%财务数据与证券交易所
AAPL苹果
186.880-4.020-2.11%5095.71万95.90亿190.980190.900191.000186.6252.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%0.51%0.33%29.0630.492.29%消费电子品
LSXMKLiberty SiriusXM Series C
22.170-0.530-2.33%233.77万5208.19万22.65022.70022.68022.10572.43亿64.45亿3.27亿2.91亿-9.73%-11.18%-9.14%-23.84%-17.86%-19.76%-22.97%--0.80%8.989.162.53%广播