MA万事达
463.5305.530+1.21%27.63万1.27亿460.000458.000463.570459.7304309.05亿4269.48亿9.30亿9.21亿+1.93%+4.85%+0.73%+2.75%+13.68%+20.48%+9.00%0.51%0.03%36.8539.180.84%信贷服务
KR克罗格
54.8700.490+0.90%18.88万1033.91万54.72054.38054.88554.610399.23亿395.49亿7.28亿7.21亿-0.40%+0.71%-0.18%+14.92%+29.07%+14.14%+21.45%2.00%0.03%18.5418.540.51%杂货商店
VRSN威瑞信
170.2200.970+0.57%2.08万352.24万169.090169.250170.650168.700169.54亿167.94亿9960.00万9865.83万+0.98%-0.50%-6.25%-11.45%-19.93%-24.00%-17.35%--0.02%20.9621.551.15%软件 - 基础架构
LSXMKLiberty SiriusXM Series C
24.7050.135+0.55%6.03万149.01万24.76024.57024.83024.59580.71亿65.94亿3.27亿2.67亿-0.82%+0.26%+2.09%-17.29%-6.14%-13.35%-14.16%--0.02%10.0010.210.96%广播
VVisa
282.0001.020+0.36%38.66万1.09亿281.740280.980282.380281.2405642.81亿4430.79亿20.01亿15.71亿+1.92%+5.69%+3.61%+2.68%+12.22%+22.15%+8.72%0.69%0.03%31.5434.060.41%信贷服务
AXP美国运通
242.2700.570+0.24%16.26万3932.06万241.720241.700242.510241.6601742.66亿1371.09亿7.19亿5.66亿+2.55%+4.67%+11.30%+14.37%+50.23%+61.52%+30.14%1.03%0.03%19.9621.610.35%信贷服务
KHC卡夫亨氏
35.9050.055+0.15%21.52万773.03万35.87035.85036.01035.870435.99亿317.46亿12.14亿8.84亿+0.04%-1.03%-2.70%+1.95%+7.57%-3.45%-1.80%4.46%0.02%15.6815.540.39%包装食品
AAPL苹果
190.0100.290+0.15%618.66万11.77亿190.470189.720191.090189.9752.91万亿2.91万亿153.34亿153.07亿+4.12%+12.39%+13.26%+4.80%-0.07%+10.62%-1.05%0.51%0.04%29.5531.000.59%消费电子品
KO可口可乐
63.2200.090+0.14%75.83万4791.40万63.24063.13063.32763.0702723.49亿2449.26亿43.08亿38.74亿+0.59%+2.08%+8.05%+4.99%+10.69%+3.31%+8.14%2.95%0.02%25.3925.600.41%饮料 - 非酒精饮料
BAC美国银行
38.9650.055+0.14%247.01万9622.24万38.92038.91039.06038.8703047.21亿3036.38亿78.20亿77.93亿+3.33%+5.45%+10.60%+15.55%+33.36%+40.71%+16.54%2.41%0.03%13.4412.650.49%银行 - 多元化
MCO穆迪
408.885-0.165-0.04%1.06万433.83万408.720409.050410.940408.720746.66亿695.93亿1.83亿1.70亿+3.48%+9.88%+9.14%+9.42%+13.12%+33.62%+5.15%0.77%0.01%44.6446.840.54%财务数据与证券交易所
CVX雪佛龙
161.029-0.391-0.24%35.99万5805.24万161.530161.420162.000160.7602974.72亿2766.93亿18.47亿17.18亿+0.07%+1.90%+4.00%+5.62%+14.16%+8.79%+10.24%3.83%0.02%14.8114.180.77%石油和天然气综合
DVA德维特
137.330-0.550-0.40%1.21万166.31万137.560137.880138.200137.330120.44亿65.95亿8770.00万4802.65万+1.09%-1.73%+7.59%+11.65%+40.78%+39.27%+31.09%--0.03%15.5718.510.63%医疗设施
C花旗集团
63.880-0.360-0.56%66.93万4289.78万64.10064.24064.36063.7801218.47亿1179.14亿19.07亿18.46亿+1.80%+5.03%+10.77%+16.27%+44.27%+41.59%+26.46%3.29%0.04%18.6815.810.90%银行 - 多元化
OXY西方石油
62.900-0.480-0.76%46.40万2930.52万63.37063.38063.57062.740557.69亿555.65亿8.87亿8.83亿-1.22%-2.40%-4.67%+5.99%+4.25%+8.11%+5.72%1.21%0.05%17.2316.131.31%石油和天然气勘探及生产