AAPL苹果
191.9801.990+1.05%1418.96万27.14亿189.610189.990192.247189.5102.94万亿2.94万亿153.34亿153.08亿+0.49%+3.06%+10.80%+7.00%+1.61%+8.86%-0.02%0.50%0.09%29.8631.321.44%消费电子品
DVA德维特
144.8451.175+0.82%10.02万1440.77万142.540143.670144.940142.110127.03亿69.64亿8770.00万4807.76万+4.44%+5.72%+4.20%+15.20%+38.46%+54.63%+38.26%--0.21%16.4219.521.97%医疗设施
AXP美国运通
237.170-0.080-0.03%54.03万1.28亿235.450237.250237.660234.6651705.97亿1342.48亿7.19亿5.66亿-2.43%-1.81%+1.34%+8.68%+39.84%+51.67%+27.40%1.05%0.10%19.5421.161.26%信贷服务
CB安达保险
262.290-0.350-0.13%32.08万8418.01万262.870262.640263.604261.8001065.06亿1058.28亿4.06亿4.03亿-0.70%+3.04%+5.24%+5.00%+15.80%+40.17%+16.44%1.31%0.08%11.6612.030.69%保险 - 财产和伤亡
VRSN威瑞信
170.600-0.450-0.26%13.39万2284.03万170.010171.050171.400169.925169.92亿168.31亿9960.00万9865.52万-2.08%+0.51%+0.66%-11.23%-21.45%-23.61%-17.17%--0.14%21.0121.590.86%软件 - 基础架构
MA万事达
443.485-1.595-0.36%32.36万1.43亿442.110445.080444.220441.8004122.70亿4085.23亿9.30亿9.21亿-3.52%-3.12%-2.98%-6.82%+8.96%+21.39%+4.29%0.53%0.04%35.2537.490.54%信贷服务
VVisa
269.975-1.005-0.37%106.54万2.87亿269.000270.980269.980268.2605402.19亿4242.48亿20.01亿15.71亿-2.17%-2.62%+0.69%-3.58%+6.43%+23.09%+4.08%0.72%0.07%30.2032.610.64%信贷服务
KHC卡夫亨氏
34.908-0.143-0.41%241.62万8463.19万34.99035.05035.22534.830423.88亿308.63亿12.14亿8.84亿-2.82%-3.54%-9.59%+0.76%-1.49%-4.44%-4.52%4.58%0.27%15.2415.111.13%包装食品
KR克罗格
52.060-0.250-0.48%51.92万2710.01万52.36052.31052.48052.050378.79亿375.37亿7.28亿7.21亿-3.40%-5.19%-5.82%+6.46%+17.91%+16.05%+15.23%2.11%0.07%17.5917.590.82%杂货商店
MCO穆迪
403.320-2.480-0.61%6.89万2774.55万400.920405.800404.470400.550736.50亿685.94亿1.83亿1.70亿-2.24%+1.68%+7.89%+5.79%+8.33%+29.77%+3.72%0.78%0.04%44.0346.200.97%财务数据与证券交易所
KO可口可乐
61.420-0.400-0.65%276.34万1.70亿61.47061.82061.58561.0702645.95亿2379.71亿43.08亿38.74亿-1.84%-3.40%-1.00%+4.00%+5.71%+6.02%+5.06%3.04%0.07%24.6724.870.83%饮料 - 非酒精饮料
OXY西方石油
61.640-0.570-0.92%252.98万1.55亿62.06062.21062.06060.760546.52亿544.53亿8.87亿8.83亿-2.70%-2.25%-6.80%+1.95%+8.35%+8.26%+3.61%1.23%0.29%16.8915.812.09%石油和天然气勘探及生产
CVX雪佛龙
157.560-1.480-0.93%105.49万1.66亿158.020159.040158.490157.0602910.64亿2712.70亿18.47亿17.22亿-2.22%-3.27%-4.32%+4.15%+11.06%+7.20%+7.86%3.91%0.06%14.4913.870.90%石油和天然气综合
LSXMKLiberty SiriusXM Series C
22.260-0.220-0.98%50.79万1125.50万22.21022.48022.28022.04572.72亿64.71亿3.27亿2.91亿-7.86%-11.88%-12.88%-22.06%-15.65%-21.92%-22.65%--0.18%9.019.201.05%广播
C花旗集团
61.725-0.725-1.16%193.92万1.19亿61.56062.45061.74061.2001177.37亿1139.57亿19.07亿18.46亿-4.66%-2.93%+1.52%+10.90%+34.60%+45.33%+22.19%3.40%0.11%18.0515.280.87%银行 - 多元化
BAC美国银行
38.635-0.685-1.74%625.39万2.42亿38.84039.32038.86038.5603021.40亿3010.96亿78.20亿77.93亿-0.48%+1.11%+2.89%+12.47%+26.24%+41.05%+15.55%2.43%0.08%13.3212.540.76%银行 - 多元化