CB安达保险
267.2203.470+1.32%152.36万4.08亿265.540263.750269.750265.5101085.08亿1078.17亿4.06亿4.03亿-1.33%+1.57%+5.19%+3.04%+21.59%+42.02%+18.63%1.29%0.38%11.8812.261.61%保险 - 财产和伤亡
AAPL苹果
196.8902.410+1.24%5306.24万103.95亿194.650194.480196.940194.1403.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%0.49%0.35%30.6232.121.44%消费电子品
BAC美国银行
39.7800.320+0.81%2592.67万10.31亿39.28039.46039.96039.2803110.94亿3100.18亿78.20亿77.93亿+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%2.36%0.33%13.7212.921.72%银行 - 多元化
VVisa
278.6701.630+0.59%451.57万12.59亿277.710277.040280.335276.8605576.18亿4379.11亿20.01亿15.71亿+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%0.70%0.29%31.1733.661.25%信贷服务
MA万事达
449.7901.110+0.25%166.47万7.50亿449.450448.680453.000447.2604181.32亿4143.32亿9.30亿9.21亿+0.61%-0.31%-1.25%-5.30%+7.78%+22.54%+5.77%0.53%0.18%35.7538.021.28%信贷服务
CVX雪佛龙
156.0800.150+0.10%588.72万9.22亿155.710155.930157.690155.1302883.30亿2687.17亿18.47亿17.22亿-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%3.95%0.34%14.3613.741.64%石油和天然气综合
VRSN威瑞信
180.4600.160+0.09%46.22万8365.83万180.270180.300181.970179.870179.74亿178.03亿9960.00万9865.52万+3.52%+4.92%+6.28%-5.60%-14.27%-18.33%-12.38%--0.47%22.2222.841.17%软件 - 基础架构
KR克罗格
51.9800.030+0.06%314.56万1.63亿51.89051.95052.08051.670378.20亿374.79亿7.28亿7.21亿-0.74%-2.49%-4.99%-6.82%+20.65%+15.34%+15.05%2.12%0.44%17.5617.560.79%杂货商店
C花旗集团
61.780-0.160-0.26%826.06万5.12亿61.60061.94062.58561.5801178.42亿1140.59亿19.07亿18.46亿-0.85%-1.97%-2.43%+7.89%+25.22%+33.48%+22.30%3.40%0.45%18.0615.291.62%银行 - 多元化
AXP美国运通
232.670-0.680-0.29%221.21万5.15亿232.410233.350234.121231.7101673.60亿1317.01亿7.19亿5.66亿-3.05%-1.18%-2.71%+4.75%+30.91%+37.39%+24.99%1.07%0.39%19.1720.761.03%信贷服务
KO可口可乐
63.910-0.240-0.37%952.27万6.09亿64.09064.15064.22563.8102753.21亿2476.19亿43.08亿38.74亿+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%2.92%0.25%25.6725.870.65%饮料 - 非酒精饮料
DVA德维特
143.180-0.660-0.46%96.06万1.38亿143.430143.840145.410142.480125.57亿68.84亿8770.00万4807.76万-2.68%+8.26%+3.80%+3.55%+33.59%+46.88%+36.67%--2.00%16.2319.302.04%医疗设施
KHC卡夫亨氏
34.390-0.180-0.52%833.98万2.88亿34.48034.57034.86034.215417.60亿304.06亿12.14亿8.84亿-1.64%-2.82%-2.57%+0.76%-4.89%-2.32%-4.84%4.65%0.94%15.0214.891.87%包装食品
LSXMKLiberty SiriusXM Series C
20.910-0.110-0.52%171.83万3587.71万20.82021.02021.12020.64568.31亿60.79亿3.27亿2.91亿-7.72%-5.68%-16.23%-30.53%-25.96%-29.48%-27.35%--0.59%8.478.642.26%广播
MCO穆迪
403.700-3.120-0.77%63.15万2.55亿403.570406.820406.860402.080737.19亿686.59亿1.83亿1.70亿+1.69%-0.82%+0.75%+3.99%+3.54%+21.40%+3.82%0.78%0.37%44.0746.241.18%财务数据与证券交易所
OXY西方石油
59.480-0.600-1.00%696.27万4.16亿59.81060.08060.27059.325527.37亿525.45亿8.87亿8.83亿-4.83%-4.00%-7.41%-4.16%+1.59%+1.23%-0.02%1.28%0.79%16.3015.251.57%石油和天然气勘探及生产