AAPL苹果
183.38010.350+5.98%1.63亿300.93亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
MCO穆迪
380.5604.160+1.11%79.30万3.02亿381.000376.400382.940377.895694.94亿647.71亿1.83亿1.70亿+1.18%+1.57%-3.03%-5.79%+12.46%+26.08%-2.34%0.83%0.47%41.5543.591.34%财务数据与证券交易所
LSXMKLiberty SiriusXM Series C
25.0500.270+1.09%120.94万3026.63万24.87024.78025.29024.83081.81亿66.86亿3.27亿2.67亿+3.21%+2.92%-8.17%-18.24%-0.20%-13.05%-12.96%--0.45%10.3510.351.86%广播
BAC美国银行
37.2500.370+1.00%3408.27万12.70亿37.25036.88037.53037.0802913.09亿2902.74亿78.20亿77.93亿-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%2.52%0.44%12.8412.091.22%银行 - 多元化
C花旗集团
61.5200.510+0.84%1104.89万6.81亿61.51061.01062.15061.4101173.43亿1135.73亿19.07亿18.46亿-0.97%+4.93%+0.74%+13.78%+50.96%+38.60%+21.79%3.41%0.60%17.9415.231.21%银行 - 多元化
MA万事达
443.5802.480+0.56%371.16万16.42亿444.910441.100445.260436.9004123.59亿4085.63亿9.30亿9.21亿-4.07%-2.59%-6.91%-3.83%+14.68%+16.00%+4.31%0.53%0.40%35.2637.501.90%信贷服务
VVisa
268.4900.880+0.33%386.20万10.37亿269.000267.610269.450266.5005372.48亿4218.49亿20.01亿15.71亿-2.20%-0.48%-3.12%-3.72%+11.32%+16.75%+3.32%0.72%0.25%30.0332.431.10%信贷服务
KO可口可乐
62.1700.180+0.29%1162.87万7.22亿61.99061.99062.33061.6402678.26亿2408.59亿43.08亿38.74亿+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%3.00%0.30%24.9725.171.11%饮料 - 非酒精饮料
VRSN威瑞信
168.320-0.020-0.01%89.81万1.51亿168.630168.340170.190167.530167.65亿166.10亿9960.00万9868.10万-4.08%-8.58%-10.38%-15.96%-17.51%-23.31%-18.28%--0.91%20.7321.311.58%软件 - 基础架构
CVX雪佛龙
160.250-0.480-0.30%1166.45万18.57亿160.660160.730160.660157.0402960.33亿2753.73亿18.47亿17.18亿-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%3.84%0.68%14.7414.112.25%石油和天然气综合
OXY西方石油
64.390-0.270-0.42%677.15万4.35亿64.80064.66064.91063.660570.79亿568.76亿8.86亿8.83亿-5.00%-3.36%-7.02%+12.15%+7.02%+7.44%+8.23%1.12%0.77%16.5116.511.93%石油和天然气勘探及生产
KR克罗格
54.780-0.310-0.56%493.80万2.70亿54.75055.09054.88054.230395.34亿391.63亿7.22亿7.15亿-1.28%-3.16%-4.41%+23.56%+26.44%+14.00%+20.61%2.01%0.69%18.5118.511.18%杂货商店
AXP美国运通
230.770-1.730-0.74%320.33万7.40亿233.260232.500233.350229.1301659.94亿1306.04亿7.19亿5.66亿-2.07%-0.12%+3.74%+10.72%+52.42%+53.29%+23.97%1.08%0.57%19.0120.591.82%信贷服务
KHC卡夫亨氏
36.350-0.370-1.01%710.29万2.58亿36.69036.72036.75036.205441.40亿321.96亿12.14亿8.86亿-4.74%-3.79%-1.92%+1.01%+12.87%-7.95%-0.58%4.40%0.80%15.8715.741.48%包装食品
DVA德维特
134.450-7.790-5.48%254.14万3.44亿143.000142.240145.040131.270117.91亿64.56亿8770.00万4801.79万+0.70%+5.19%+0.63%+20.46%+59.47%+51.97%+28.34%--5.29%15.2418.129.68%医疗设施