URRSim Leisure
0.7350.020+2.80%1.41万1.04万0.7500.7150.7500.7251.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%2.04%0.06%19.3419.343.50%旅行与休闲
BHUSUTL企业
0.7000.015+2.19%10.61万7.35万0.6900.6850.7000.6906206.82万2515.09万8866.89万3592.99万+3.70%+4.48%+10.24%+9.38%+11.11%+52.17%+14.75%7.14%0.30%7.537.531.46%旅行与休闲
OU8胜捷企业
0.5350.005+0.94%43.93万23.38万0.5300.5300.5350.5304.50亿1.30亿8.41亿2.43亿-0.93%0.00%+11.46%+30.49%+38.96%+67.19%+37.18%2.80%0.18%2.942.940.94%旅行与休闲
M04文华东方国际
1.7200.010+0.58%7200.001.24万1.7201.7101.7201.72021.74亿4.38亿12.64亿2.55亿+0.58%+2.38%+7.50%+19.03%+15.82%-6.01%+12.79%0.87%0.00%亏损亏损0.00%旅行与休闲
B28鋐枟
0.9500.005+0.53%4100.003895.000.9500.9450.9500.9503.81亿3881.92万4.02亿4086.23万0.00%-2.56%+1.39%-3.75%-5.19%-0.11%-5.19%1.68%0.01%52.7852.780.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%760.00万1.52万0.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%--0.57%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
A34安国
0.6050.0000.00%1.10万6645.000.5950.6050.6050.5953.48亿1919.81万5.75亿3173.25万+0.83%+1.68%-1.63%+0.83%+37.50%+95.16%+0.83%0.83%0.04%46.5446.541.65%旅行与休闲
AVX丰隆环球
0.2350.0000.00%0.000.000.0000.2350.0000.0002207.01万916.10万9391.53万3898.28万-7.84%-7.84%0.00%-6.00%-9.62%-7.84%0.00%--0.00%13.8213.820.00%旅行与休闲
BDX群策环球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15亿3611.57万19.67亿2.26亿-0.62%0.00%-5.33%-12.09%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
BKW胜达科技
0.0940.0000.00%0.000.000.0000.0940.0000.0002252.50万458.05万2.40亿4872.89万+4.44%+4.44%-7.84%+9.30%+3.30%+2.17%+6.82%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%600.00222.000.3700.3700.3700.3702.81亿4225.78万7.59亿1.14亿-3.90%-7.50%0.00%-7.50%-17.78%-18.14%-11.90%7.57%0.00%26.4324.670.00%旅行与休闲
G50GB控股
0.4300.0000.00%3.06万1.29万0.4250.4300.4300.4207939.31万2734.13万1.85亿6358.44万+11.69%+11.69%+14.67%+32.31%+45.76%+53.57%+40.98%2.33%0.05%5.977.822.33%旅行与休闲
H07史丹福置地
0.3950.0000.00%22.36万8.83万0.3950.3950.3950.3955.86亿1.90亿14.84亿4.81亿+1.28%+2.60%+3.95%0.00%+1.28%+2.60%+1.28%1.27%0.05%3.463.870.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S85星雅集团
0.4900.0000.00%0.000.000.0000.4900.0000.0004.19亿5089.23万8.55亿1.04亿+3.16%+1.03%+4.26%+10.11%+12.64%+53.13%+58.06%2.04%0.00%16.3316.330.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
S07香格里拉亚洲
5.500-0.030-0.54%2400.001.32万5.5005.5305.5005.500197.20亿54.93亿35.86亿9.99亿-3.68%-2.83%+2.42%+3.19%-9.09%+19.31%+3.19%--0.00%13.7213.720.00%旅行与休闲
G13云顶新加坡
0.895-0.005-0.56%2795.14万2502.50万0.9050.9000.9050.890108.05亿50.74亿120.73亿56.69亿-1.65%-1.65%+1.13%0.00%-6.77%-5.29%-8.67%3.91%0.49%17.5517.551.67%旅行与休闲
H18大中酒店
0.760-0.005-0.65%1.48万1.13万0.7650.7650.7650.7605.62亿9323.10万7.39亿1.23亿-1.30%+0.66%+0.66%-1.30%-1.30%-10.59%-3.80%2.63%0.01%47.5047.500.65%旅行与休闲
L38AF环球
0.089-0.001-1.11%5.93万5276.000.0890.0900.0890.0899395.19万1796.62万10.56亿2.02亿-5.32%-3.26%-7.29%-8.25%+18.67%0.00%+12.66%--0.03%29.6729.670.00%旅行与休闲
B58悦榕控股
0.415-0.005-1.19%9.55万3.92万0.4100.4200.4150.4103.60亿1.04亿8.68亿2.51亿-1.19%0.00%+7.79%+30.50%+14.33%+15.92%+24.62%--0.04%11.2211.221.19%旅行与休闲
CHJ联亚集团
0.805-0.010-1.23%2.83万2.29万0.8100.8150.8100.8056327.30万3002.37万7860.00万3729.65万-1.23%+0.25%+0.25%-8.31%-6.72%-8.11%-11.34%6.34%0.08%9.589.580.61%旅行与休闲
H15旅店置业
3.550-0.050-1.39%2.40万8.52万3.5603.6003.5603.55018.51亿1.97亿5.21亿5554.57万-1.39%-0.84%+1.43%+0.28%-4.57%+2.01%-0.56%1.13%0.04%3.353.350.28%旅行与休闲
H12京华大酒店
1.720-0.070-3.91%4600.007926.001.7501.7901.7501.7202.08亿6555.58万1.21亿3811.39万-2.55%+2.69%+3.93%-7.28%-13.13%-37.80%-6.78%1.45%0.01%81.9081.901.68%旅行与休闲
5I1高鸿
0.035-0.002-5.41%10.00万3500.000.0350.0370.0350.0353877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%--0.04%5.83亏损0.00%旅行与休闲
5I4ICP公司
0.007-0.002-22.22%500.003.000.0070.0090.0070.0072333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%--0.00%0.000.000.00%旅行与休闲