A34安国
0.6150.015+2.50%6.30万3.80万0.6050.6000.6150.6003.54亿1951.55万5.75亿3173.25万+1.65%+1.65%+3.36%+9.82%+41.38%+101.64%+3.36%0.81%0.20%47.3147.312.50%旅行与休闲
G50GB控股
0.4400.010+2.33%13.29万5.85万0.4400.4300.4400.4358123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%2.27%0.21%6.118.001.16%旅行与休闲
BHUSUTL企业
0.7050.015+2.17%1.96万1.37万0.7000.6900.7100.7006251.16万2533.06万8866.89万3592.99万+2.92%+0.71%+6.02%+13.71%+13.71%+53.26%+15.57%7.09%0.06%7.587.581.45%旅行与休闲
B58悦榕控股
0.4100.005+1.23%2.75万1.12万0.4050.4050.4100.4053.56亿1.03亿8.68亿2.51亿-2.38%-2.38%-1.20%+19.53%+17.82%+21.30%+23.12%--0.01%11.0811.081.24%旅行与休闲
URRSim Leisure
0.9200.010+1.10%1200.001103.000.9150.9100.9200.9151.52亿2175.47万1.65亿2364.64万+8.24%+25.17%+30.50%+55.55%+147.67%+527.99%+83.46%1.63%0.01%24.2124.210.55%旅行与休闲
B28鋐枟
0.9900.010+1.02%4.02万3.96万0.9850.9800.9900.9853.98亿4045.36万4.02亿4086.23万+4.21%+4.21%+2.38%+1.33%-0.20%+1.96%-1.20%1.62%0.10%55.0055.000.51%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%0.000.000.0000.0110.0000.000227.78万147.22万2.07亿1.34亿-21.43%0.00%-15.38%-47.62%-60.71%-73.81%-47.62%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0340.0000.00%0.000.000.0000.0340.0000.0003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%--0.00%5.67亏损0.00%旅行与休闲
BDX群策环球控股
0.1530.0000.00%2.84万4342.000.1540.1530.1540.1533.01亿3453.56万19.67亿2.26亿-1.29%-4.38%-4.38%-13.56%-9.47%-11.05%-9.47%--0.01%亏损亏损0.65%旅行与休闲
BKW胜达科技
0.0990.0000.00%0.000.000.0000.0990.0000.0002372.32万482.42万2.40亿4872.89万+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%600.00223.000.3850.3700.3850.3702.81亿4225.78万7.59亿1.14亿-2.63%0.00%-5.13%-7.50%-11.90%-19.91%-11.90%7.57%0.00%26.4324.674.05%旅行与休闲
H07史丹福置地
0.3850.0000.00%13.07万5.02万0.3850.3850.3850.3805.71亿1.85亿14.84亿4.80亿-1.28%-2.53%0.00%-1.28%0.00%+5.48%-1.28%1.30%0.03%3.383.771.30%旅行与休闲
H15旅店置业
3.5600.0000.00%1.41万5.02万3.5503.5603.5603.55018.56亿1.98亿5.21亿5554.57万-0.56%0.00%-1.11%+1.42%+0.85%+2.59%-0.28%1.12%0.03%3.363.360.28%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5650.0000.00%11.31万6.39万0.5600.5650.5700.5604.75亿1.37亿8.41亿2.42亿+0.89%+2.73%+6.60%+36.14%+44.87%+66.18%+44.87%2.65%0.05%3.103.101.77%旅行与休闲
S85星雅集团
0.4750.0000.00%0.000.000.0000.4750.0000.0004.06亿4933.44万8.55亿1.04亿-3.06%0.00%-1.04%-6.86%+13.10%+28.38%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.870-0.005-0.57%1993.27万1740.78万0.8700.8750.8800.870105.03亿49.32亿120.73亿56.69亿-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%4.02%0.35%17.0617.061.14%旅行与休闲
M04文华东方国际
1.780-0.020-1.11%1.89万3.39万1.8001.8001.8001.78022.50亿4.53亿12.64亿2.55亿+2.30%+3.49%+5.95%+19.06%+11.60%+4.09%+16.72%0.84%0.01%亏损亏损1.11%旅行与休闲
H12京华大酒店
1.720-0.020-1.15%1.09万1.82万1.7001.7401.7201.6502.08亿6555.58万1.21亿3811.39万-2.82%-1.71%+3.93%-4.18%-14.00%-40.39%-6.78%1.45%0.03%81.9081.904.02%旅行与休闲
H18大中酒店
0.745-0.010-1.32%8.07万6.04万0.7500.7550.7500.7455.51亿9139.09万7.39亿1.23亿-1.32%-2.61%-3.25%-3.25%-4.49%-11.31%-5.70%2.68%0.07%46.5646.560.66%旅行与休闲
CHJ联亚集团
0.785-0.015-1.88%1.43万1.13万0.7950.8000.7950.7856170.10万2927.78万7860.00万3729.65万+1.29%-1.88%-2.85%+1.55%-14.49%-12.39%-13.55%6.50%0.04%9.359.351.25%旅行与休闲
AVX丰隆环球
0.230-0.005-2.13%7.97万1.72万0.2250.2350.2450.2002160.05万896.60万9391.53万3898.28万-8.00%-2.13%-9.80%-6.12%-11.54%0.00%-2.13%--0.20%13.5313.5319.15%旅行与休闲
S07香格里拉亚洲
5.260-0.150-2.77%1.07万5.63万5.2805.4105.2805.260188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%--0.00%13.1213.120.37%旅行与休闲
L38AF环球
0.085-0.004-4.49%5.19万4410.000.0850.0890.0850.0858972.94万1715.88万10.56亿2.02亿-4.49%-5.56%-7.61%-8.60%+8.97%-5.56%+7.59%--0.03%28.3328.330.00%旅行与休闲
5I4ICP公司
0.008-0.001-11.11%4.10万327.000.0080.0090.0090.0082666.36万403.51万33.33亿5.04亿-11.11%-11.11%+14.29%+14.29%+14.29%-11.11%0.00%--0.01%0.000.0011.11%旅行与休闲
1D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万0.0020.0030.0020.002488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%--0.38%亏损亏损0.00%旅行与休闲