H12京华大酒店
1.8200.070+4.00%1.37万2.43万1.7601.7501.8401.7602.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%1.37%0.04%86.6786.674.57%旅行与休闲
5I1高鸿
0.0380.001+2.70%57.74万2.19万0.0380.0370.0380.0384210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%--0.23%6.33亏损0.00%旅行与休闲
G50GB控股
0.3950.010+2.60%8.45万3.33万0.3900.3850.3950.3907293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%2.53%0.13%5.497.181.30%旅行与休闲
BHUSUTL企业
0.6800.005+0.74%7.10万4.83万0.6800.6750.6800.6806029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%7.35%0.20%7.317.310.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%0.000.000.0000.0110.0000.000227.78万147.22万2.07亿1.34亿-35.29%-15.38%-38.89%-54.17%-64.52%-71.05%-47.62%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002666.36万403.51万33.33亿5.04亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%0.00%--0.00%0.000.000.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万+1.68%+0.83%+3.42%+0.83%+39.08%+95.16%+0.83%0.83%0.00%46.5446.540.00%旅行与休闲
AVX丰隆环球
0.2500.0000.00%0.000.000.0000.2500.0000.0002347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%--0.00%14.7114.710.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81亿3881.92万4.02亿4086.23万-2.56%+1.39%+0.85%-5.19%-4.23%-0.63%-5.19%1.68%0.00%52.7852.780.00%旅行与休闲
B58悦榕控股
0.4200.0000.00%6.35万2.66万0.4150.4200.4200.4153.64亿1.06亿8.68亿2.51亿+1.20%+2.44%+14.13%+30.03%+14.13%+17.32%+26.13%--0.03%11.3511.351.19%旅行与休闲
BDX群策环球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15亿3611.57万19.67亿2.26亿-1.84%-1.84%-3.03%-10.11%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
BKW胜达科技
0.0950.0000.00%0.000.000.0000.0950.0000.0002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3850.0000.00%0.000.000.0000.3850.0000.0002.92亿4397.09万7.59亿1.14亿-3.75%+4.05%+4.05%-12.50%-13.48%-12.90%-8.33%7.27%0.00%27.5025.670.00%旅行与休闲
CHJ联亚集团
0.8100.0000.00%0.000.000.0000.8100.0000.0006366.60万3021.02万7860.00万3729.65万+0.25%+0.87%+0.87%-2.17%-6.68%-9.60%-10.79%6.30%0.00%9.649.640.00%旅行与休闲
H07史丹福置地
0.3900.0000.00%0.000.000.0000.3900.0000.0005.79亿1.88亿14.84亿4.81亿+1.30%+2.63%+2.63%-2.50%+1.30%+1.30%0.00%1.28%0.00%3.423.820.00%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.77亿2.00亿5.21亿5552.07万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.00%3.393.390.00%旅行与休闲
H18大中酒店
0.7700.0000.00%0.000.000.0000.7700.0000.0005.69亿9445.77万7.39亿1.23亿+1.99%+0.65%+1.32%-1.91%-3.14%-9.41%-2.53%2.60%0.00%48.1348.130.00%旅行与休闲
L38AF环球
0.0890.0000.00%0.000.000.0000.0890.0000.0009395.19万1796.62万10.56亿2.02亿-3.26%-6.32%-3.26%-6.32%+23.61%-1.11%+12.66%--0.00%29.6729.670.00%旅行与休闲
M04文华东方国际
1.7100.0000.00%0.000.000.0001.7100.0000.00021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%0.88%0.00%亏损亏损0.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5400.0000.00%0.000.000.0000.5400.0000.0004.54亿1.31亿8.41亿2.43亿+0.93%+0.93%+10.20%+27.06%+40.26%+68.75%+38.46%2.78%0.00%2.972.970.00%旅行与休闲
S07香格里拉亚洲
5.6300.0000.00%0.000.000.0005.6300.0000.000201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%--0.00%14.0414.040.00%旅行与休闲
S85星雅集团
0.4850.0000.00%0.000.000.0000.4850.0000.0004.15亿5037.30万8.55亿1.04亿-1.02%+1.04%+2.11%+8.99%+12.79%+31.08%+56.45%2.06%0.00%16.1716.170.00%旅行与休闲
URRSim Leisure
0.7100.0000.00%0.000.000.0000.7100.0000.0001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%2.11%0.00%18.6818.680.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.905-0.005-0.55%381.23万346.56万0.9050.9100.9150.905109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%3.87%0.07%17.7517.751.10%旅行与休闲