OU8胜捷企业
0.5350.005+0.94%3.32万1.76万0.5300.5300.5350.5304.50亿1.30亿8.41亿2.43亿-0.93%-0.93%+10.31%+28.92%+40.79%+69.84%+37.18%2.80%0.01%2.942.940.94%旅行与休闲
BHUSUTL企业
0.6900.005+0.73%1.18万8140.000.6850.6850.6900.6856118.15万2479.16万8866.89万3592.99万+1.47%+3.76%+9.52%+8.66%+9.52%+50.00%+13.11%7.25%0.03%7.427.420.73%旅行与休闲
BDX群策环球控股
0.1600.001+0.63%4200.00672.000.1600.1590.1600.1603.15亿3611.57万19.67亿2.26亿-0.62%0.00%-5.33%-12.09%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
CHJ联亚集团
0.8100.005+0.62%300.00243.000.8100.8050.8100.8106366.60万3021.02万7860.00万3729.65万0.00%+1.50%-0.37%-6.68%-8.27%-7.53%-10.79%6.30%0.00%9.649.640.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%6.50万130.000.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%--0.01%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0360.0000.00%0.000.000.0000.0360.0000.0003988.66万919.12万11.08亿2.55亿-7.69%+5.88%+9.09%-20.00%-20.00%-49.30%-2.70%--0.00%6.00亏损0.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%1000.007.000.0070.0070.0070.0072333.06万353.07万33.33亿5.04亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%--0.00%0.000.000.00%旅行与休闲
A34安国
0.6100.0000.00%0.000.000.0000.6100.0000.0003.51亿1935.68万5.75亿3173.25万+3.39%+1.67%+5.17%+0.83%+41.86%+96.77%+1.67%0.82%0.00%46.9246.920.00%旅行与休闲
AVX丰隆环球
0.2350.0000.00%300.0070.000.2350.2350.2350.2352207.01万916.10万9391.53万3898.28万-7.84%-7.84%0.00%-6.00%-9.62%-7.84%0.00%--0.00%13.8213.820.00%旅行与休闲
B28鋐枟
0.9500.0000.00%3300.003135.000.9500.9500.9500.9503.81亿3881.92万4.02亿4086.23万-0.52%+2.70%-0.21%-6.13%-4.23%-0.11%-5.19%1.68%0.01%52.7852.780.00%旅行与休闲
B58悦榕控股
0.4150.0000.00%5.32万2.21万0.4200.4150.4200.4103.60亿1.04亿8.68亿2.51亿-2.35%0.00%+8.36%+32.59%+14.33%+17.56%+24.62%--0.02%11.2211.222.41%旅行与休闲
BKW胜达科技
0.0980.0000.00%0.000.000.0000.0980.0000.0002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%--0.00%亏损亏损0.00%旅行与休闲
G50GB控股
0.4150.0000.00%4000.001660.000.4150.4150.4150.4157662.35万2638.75万1.85亿6358.44万+6.41%+7.79%+12.16%+27.69%+40.68%+66.00%+36.07%2.41%0.01%5.767.550.00%旅行与休闲
H07史丹福置地
0.3950.0000.00%10.00万3.95万0.3950.3950.3950.3955.86亿1.90亿14.84亿4.81亿+1.28%+2.60%+3.95%+1.28%+1.28%+2.60%+1.28%1.27%0.02%3.463.870.00%旅行与休闲
H12京华大酒店
1.7900.0000.00%0.000.000.0001.7900.0000.0002.17亿6822.38万1.21亿3811.39万-6.53%+8.81%+6.87%-3.50%-8.21%-38.81%-2.98%1.40%0.00%85.2485.240.00%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.77亿2.00亿5.21亿5554.57万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.00%3.393.390.00%旅行与休闲
M04文华东方国际
1.7100.0000.00%3300.005654.001.7201.7101.7201.71021.61亿4.35亿12.64亿2.55亿+3.64%0.00%+6.88%+19.16%+12.13%-8.06%+12.13%0.88%0.00%亏损亏损0.59%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S07香格里拉亚洲
5.3800.0000.00%0.000.000.0005.3800.0000.000192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%--0.00%13.4213.420.00%旅行与休闲
S85星雅集团
0.4850.0000.00%0.000.000.0000.4850.0000.0004.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%2.06%0.00%16.1716.170.00%旅行与休闲
URRSim Leisure
0.7150.0000.00%0.000.000.0000.7150.0000.0001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%2.10%0.00%18.8218.820.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.905-0.005-0.55%1278.25万1159.98万0.9150.9100.9150.900109.26亿51.30亿120.73亿56.69亿0.00%+0.56%+1.69%+3.43%-3.21%-6.22%-7.65%3.87%0.23%17.7517.751.65%旅行与休闲
H18大中酒店
0.760-0.005-0.65%2.00万1.52万0.7650.7650.7650.7605.62亿9323.10万7.39亿1.23亿-1.30%-1.94%0.00%-1.94%-2.56%-11.11%-3.80%2.63%0.02%47.5047.500.65%旅行与休闲
L38AF环球
0.089-0.001-1.11%6000.00534.000.0890.0900.0890.0899395.19万1796.62万10.56亿2.02亿-6.32%-3.26%-6.32%-2.20%+21.92%-1.11%+12.66%--0.00%29.6729.670.00%旅行与休闲
BTE外滩中心
0.380-0.005-1.30%7200.002736.000.3800.3850.3800.3802.88亿4339.99万7.59亿1.14亿-1.30%-2.56%-3.80%-5.00%-12.64%-15.93%-9.52%7.37%0.01%27.1425.330.00%旅行与休闲