5I4ICP公司
0.0090.002+28.57%223.00万1.78万0.0080.0070.0090.0072999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%--0.44%0.000.0028.57%旅行与休闲
AVX丰隆环球
0.2550.025+10.87%4200.001020.000.2350.2300.2550.2352394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%--0.01%15.0015.008.70%旅行与休闲
S07香格里拉亚洲
5.5000.300+5.77%200.001100.005.5005.2005.5005.500197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%--0.00%13.7213.720.00%旅行与休闲
M04文华东方国际
1.7500.040+2.34%3.11万5.39万1.7201.7101.7501.72022.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%0.86%0.01%亏损亏损1.75%旅行与休闲
H07史丹福置地
0.3950.005+1.28%20.76万8.20万0.3900.3900.3950.3905.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%1.27%0.04%3.463.871.28%旅行与休闲
CHJ联亚集团
0.7950.010+1.27%1.65万1.31万0.7900.7850.8000.7906248.70万2965.07万7860.00万3729.65万-1.24%-2.45%-1.61%-2.81%-7.88%-10.27%-12.44%6.42%0.04%9.469.461.27%旅行与休闲
URRSim Leisure
0.8000.010+1.27%4.03万3.24万0.8050.7900.8100.8001.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%1.88%0.17%21.0521.051.27%旅行与休闲
S85星雅集团
0.4750.005+1.06%100.0047.000.4750.4700.4750.4754.06亿4933.44万8.55亿1.04亿-1.04%-3.06%+2.15%+6.74%+14.46%+39.71%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
B28鋐枟
0.9600.010+1.05%2.15万2.05万0.9450.9500.9600.9453.85亿3922.78万4.02亿4086.23万+1.05%+0.52%+2.45%-2.24%-4.19%-1.13%-4.19%1.67%0.05%53.3353.331.58%旅行与休闲
BHUSUTL企业
0.6900.005+0.73%4.00万2.76万0.6900.6850.6900.6906118.15万2479.16万8866.89万3592.99万-1.43%+2.22%+6.98%+8.66%+9.52%+50.00%+13.11%7.25%0.11%7.427.420.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0120.0000.00%7.63万978.000.0130.0120.0140.012248.49万160.60万2.07亿1.34亿+9.09%-29.41%-33.33%-40.00%-61.29%-70.00%-42.86%--0.06%亏损亏损16.67%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0330.0000.00%21.70万7161.000.0330.0330.0330.0333656.28万842.53万11.08亿2.55亿-10.81%-13.16%-10.81%-15.38%-29.79%-52.86%-10.81%--0.09%5.50亏损0.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万0.00%+3.42%+0.83%+4.31%+44.05%+95.16%+1.68%0.83%0.00%46.5446.540.00%旅行与休闲
BKW胜达科技
0.0930.0000.00%0.000.000.0000.0930.0000.0002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3800.0000.00%0.000.000.0000.3800.0000.0002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%7.37%0.00%27.1425.330.00%旅行与休闲
G13云顶新加坡
0.8800.0000.00%3769.54万3320.85万0.8800.8800.8900.875106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%3.98%0.67%17.2517.251.71%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H15旅店置业
3.550-0.020-0.56%2600.009230.003.5503.5703.5503.55018.51亿1.97亿5.21亿5554.57万0.00%-1.39%+1.14%+1.14%+0.28%+2.60%-0.56%1.13%0.01%3.353.350.00%旅行与休闲
H12京华大酒店
1.760-0.010-0.56%2800.004928.001.7601.7701.7601.7602.13亿6708.04万1.21亿3811.39万-3.30%+4.45%+6.34%-2.49%-11.11%-39.42%-4.61%1.42%0.01%83.8183.810.00%旅行与休闲
OU8胜捷企业
0.560-0.005-0.88%2054.96万1110.67万0.5650.5650.5650.5454.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%2.68%8.49%3.083.083.54%旅行与休闲
G50GB控股
0.430-0.005-1.15%1.50万6450.000.4300.4350.4300.4307939.31万2734.13万1.85亿6358.44万0.00%+11.69%+11.69%+21.13%+45.76%+53.57%+40.98%2.33%0.02%5.977.820.00%旅行与休闲
B58悦榕控股
0.410-0.005-1.20%2.45万1.01万0.4200.4150.4200.4103.56亿1.03亿8.68亿2.51亿-1.20%-2.38%-1.20%+25.00%+17.82%+19.53%+23.12%--0.01%11.0811.082.41%旅行与休闲
H18大中酒店
0.755-0.010-1.31%3.98万3.02万0.7650.7650.7650.7555.58亿9261.76万7.39亿1.23亿-1.31%-0.66%-0.66%-6.79%-1.95%-11.70%-4.43%2.65%0.03%47.1947.191.31%旅行与休闲
BDX群策环球控股
0.155-0.005-3.13%3.18万4929.000.1550.1600.1550.1553.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%--0.01%亏损亏损0.00%旅行与休闲
L38AF环球
0.089-0.003-3.26%1.85万1646.000.0890.0920.0890.0899395.19万1796.62万10.56亿2.02亿-1.11%-6.32%-8.25%-6.32%+17.11%-3.26%+12.66%--0.01%29.6729.670.00%旅行与休闲