BK3023 硬件

添加自选
  • 835.886
  • +2.974+0.36%
延时10分钟行情未开盘 05/28 17:15 (北京)
835.649最高价831.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
J03特新企业
0.0060.002+50.00%10.20万608.000.0040.0040.0060.004433.44万204.55万7.22亿3.41亿+20.00%0.00%+20.00%-25.00%-68.42%-73.91%-14.29%--0.03%亏损亏损50.00%硬件
B26万隆科技
0.3600.020+5.88%3.55万1.23万0.3400.3400.3800.3403958.94万668.36万1.10亿1856.56万+4.35%+7.46%+4.35%+4.35%-1.77%-5.01%+2.86%6.94%0.19%7.066.9211.77%硬件
MZHNanofilm
0.8100.045+5.88%887.44万708.49万0.7700.7650.8200.7655.27亿1.91亿6.51亿2.36亿+8.00%+14.89%+25.25%+13.81%-8.65%-44.65%-11.15%1.73%3.76%162.00162.007.19%硬件
B69大道工业集团
0.1630.002+1.24%78.63万12.86万0.1630.1610.1650.1627410.90万3350.21万4.55亿2.06亿+10.14%+23.48%+31.45%+98.78%+136.23%+44.25%+96.39%--0.38%23.2923.291.86%硬件
42E珠江电器贸易
0.3650.0000.00%0.000.000.0000.3650.0000.0007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%6.30%0.00%7.167.160.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三达
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32万37.51万1.08亿937.85万0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%亏损亏损0.00%硬件
5AB特科国际
0.0650.0000.00%0.000.000.0000.0650.0000.0002034.77万507.84万3.13亿7812.94万0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%--0.00%5.915.910.00%硬件
5EFAdventus
0.0030.0000.00%500.001.000.0030.0030.0030.003735.49万316.64万24.52亿10.55亿0.00%-40.00%0.00%-40.00%-57.14%-57.14%-25.00%--0.00%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%硬件
AWZ多元科技
2.3700.0000.00%4300.001.03万2.3702.3702.3902.3702.14亿3397.93万9009.53万1433.73万+0.85%+3.95%+12.59%+24.41%+37.39%+73.50%+32.03%8.40%0.03%7.877.870.84%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
BDR威雅利电子
0.5200.0000.00%0.000.000.0000.5200.0000.0004559.99万2285.50万8769.20万4395.20万-0.95%-1.89%-1.89%+73.33%-4.59%-9.13%+73.33%--0.00%亏损104.000.00%硬件
C04家善控股
0.0770.0000.00%0.000.000.0000.0770.0000.0001615.66万380.46万2.10亿4941.09万+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%3.90%0.00%12.837.700.00%硬件
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.000760.76万112.51万8359.98万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%亏损亏损0.00%硬件
E28福根集团
1.5000.0000.00%346.32万521.53万1.5101.5001.5301.4906.41亿4.09亿4.27亿2.73亿+8.70%+13.64%+3.65%+0.19%+28.51%+82.44%+13.02%2.40%1.27%19.7419.742.67%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
NHD千禧业 工艺
0.0490.0000.00%23.04万1.13万0.0490.0490.0490.0491533.28万379.74万3.13亿7749.71万+4.26%+6.52%+2.08%0.00%-3.92%-33.78%+4.26%--0.30%亏损亏损0.00%硬件
QZG亚连盛
0.0480.0000.00%1.00万480.000.0480.0480.0480.0481498.51万653.78万3.12亿1.36亿-11.11%-11.11%0.00%+6.67%-2.04%+23.08%+41.18%--0.01%亏损亏损0.00%硬件
S69新晔科技
0.0490.0000.00%0.000.000.0000.0490.0000.0004433.73万1403.21万9.05亿2.86亿+11.36%-2.00%+2.08%-5.77%-37.97%-37.90%-10.91%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%亏损亏损0.00%硬件
U77石利科技
0.2750.0000.00%100.0027.000.2750.2750.2750.2759450.56万6685.69万3.44亿2.43亿-3.51%-5.17%+5.77%-6.78%-3.51%-35.03%-12.70%5.82%0.00%亏损亏损0.00%硬件
V03创业公司
14.1700.0000.00%36.59万517.70万14.19014.17014.19014.11041.11亿37.69亿2.90亿2.66亿+1.14%+1.36%+4.11%+4.96%+13.18%-3.28%+8.09%5.29%0.14%15.3015.300.57%硬件
Y3DMDR Limited
0.0580.0000.00%0.000.000.0000.0580.0000.0005054.58万1209.61万8.71亿2.09亿+3.57%+7.41%+20.83%-10.77%-13.43%-3.57%-10.77%8.62%0.00%亏损亏损0.00%硬件
YYN帕拉图资本
2.1600.0000.00%0.000.000.0002.1600.0000.0002630.49万220.10万1217.82万101.90万-7.30%-16.28%+13.68%+6.40%+123.83%-80.54%+11.92%--0.00%2.212.210.00%硬件
N01挪拉电讯
0.083-0.001-1.19%19.48万1.62万0.0830.0840.0830.0833003.75万1259.64万3.62亿1.52亿+2.47%+5.06%+9.21%+10.67%+12.16%-8.79%+27.69%--0.13%5.195.190.00%硬件
C76创新科技
1.210-0.020-1.63%2.36万2.83万1.2301.2301.2301.1908517.99万5056.21万7039.66万4178.68万+1.68%-1.63%+3.42%-3.20%-15.38%-9.70%-15.38%--0.06%亏损亏损3.25%硬件
QS9G Invacom
0.046-0.001-2.13%61.02万2.81万0.0470.0470.0470.0461249.65万859.07万2.72亿1.87亿-4.17%-4.17%-2.13%-16.36%+4.55%-11.54%-2.13%--0.33%亏损亏损2.13%硬件
BCY自力资讯系统
3.000-0.100-3.23%2.05万6.14万3.0003.1003.0002.9801.05亿2800.39万3495.32万933.46万-0.99%-1.32%-0.33%0.00%+3.09%+20.00%+1.01%1.67%0.22%9.5811.070.65%硬件

新闻