WPCVallianz
0.0350.002+6.06%2000.0070.000.0350.0330.0350.0354240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%--0.00%亏损亏损0.00%运输
S19新加坡船务
0.2500.010+4.17%3.87万9500.000.2450.2400.2500.2401.00亿4313.81万4.01亿1.73亿+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%4.00%0.02%6.256.414.17%运输
D8DU首航融资信托
0.0440.001+2.33%11.05万4534.000.0400.0430.0440.0407779.45万1866.67万17.68亿4.24亿0.00%+10.00%+22.22%+37.50%+93.15%-16.64%+93.15%--0.03%14.6714.679.30%运输
C52康福德高企业
1.3600.020+1.49%1136.70万1523.52万1.3401.3401.3701.32029.46亿28.97亿21.66亿21.30亿-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%3.46%0.53%16.3916.393.73%运输
S61新捷运
2.5100.010+0.40%2.51万6.28万2.5002.5002.5102.5007.84亿1.87亿3.12亿7448.55万0.00%-0.79%-0.79%-2.11%+0.23%+0.06%-3.99%4.38%0.03%11.3111.310.40%运输
S58新翔集团
2.9100.010+0.34%228.22万661.67万2.8802.9002.9202.88043.38亿25.98亿14.91亿8.93亿-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%--0.26%0.00亏损1.38%运输
595锦佳
0.0730.0000.00%16.29万1.18万0.0730.0730.0730.0725658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%2.74%0.04%12.1714.601.37%运输
5ULAtlantic Nav
0.3600.0000.00%5.65万2.02万0.3550.3600.3600.3551.88亿1104.73万5.24亿3068.71万+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%--0.18%7.837.831.39%运输
BTJA-SONIC宇航
0.3050.0000.00%0.000.000.0000.3050.0000.0003254.16万1106.50万1.07亿3627.87万-3.17%-6.15%-3.94%-22.29%-10.95%-39.00%-14.69%2.30%0.00%25.4225.420.00%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S56莎姆达拉
0.9700.0000.00%93.33万90.20万0.9700.9700.9750.9605.22亿1.48亿5.38亿1.53亿-4.90%-0.51%+6.59%+46.97%+73.21%+17.58%+70.18%2.78%0.61%3.913.911.55%运输
S59新航工程
2.3300.0000.00%7.48万17.50万2.3402.3302.3502.33026.14亿5.73亿11.22亿2.46亿-2.10%-0.43%-0.43%+3.10%+0.43%-2.71%-1.69%3.22%0.03%27.0927.090.86%运输
C6L新加坡航空公司
6.730-0.040-0.59%291.50万1966.43万6.7606.7706.8006.730200.14亿132.35亿29.74亿19.67亿-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%5.65%0.15%10.9610.961.03%运输
NS8U和记港口信托(USD)
0.123-0.001-0.81%158.36万19.51万0.1240.1240.1240.12310.71亿5.95亿87.11亿48.39亿-1.60%-0.81%-2.38%+1.65%-10.99%-22.20%-10.99%13.82%0.03%41.0041.000.81%运输
S08新邮政
0.460-0.005-1.08%441.00万204.55万0.4650.4650.4700.45510.35亿6.73亿22.50亿14.63亿-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%1.30%0.30%28.7576.673.23%运输
F83中远海运
0.154-0.002-1.28%389.31万60.18万0.1570.1560.1570.1533.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%--0.38%154.00154.002.56%运输
5LY马可波罗海业
0.062-0.001-1.59%1442.69万89.18万0.0620.0630.0630.0612.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%1.61%0.66%7.7510.333.18%运输
BIP辉联集团
0.062-0.001-1.59%5.20万3231.000.0630.0630.0630.0624269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%1.61%0.02%亏损0.001.59%运输
L02曼哈顿资源
0.045-0.001-2.17%85.00万3.82万0.0450.0460.0450.0451.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%--0.18%亏损亏损0.00%运输
R14Eneco Energy
0.010-0.006-37.50%3200.0033.000.0110.0160.0110.0102312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%--0.00%0.000.006.25%运输