F83中远海运
0.1590.011+7.43%3713.48万576.50万0.1500.1480.1610.1493.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%--3.64%159.00159.008.11%运输
S56莎姆达拉
1.0300.035+3.52%531.42万549.99万1.0100.9951.0601.0105.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%2.62%3.47%4.154.155.03%运输
D8DU首航融资信托
0.0390.001+2.63%19.18万7308.000.0380.0380.0390.0386895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%--0.05%13.0013.002.63%运输
S19新加坡船务
0.2450.005+2.08%4.80万1.15万0.2400.2400.2450.2409814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%4.08%0.03%6.136.282.08%运输
5ULAtlantic Nav
0.3500.005+1.45%33.55万11.74万0.3450.3450.3550.3451.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%--1.09%7.617.612.90%运输
C52康福德高企业
1.4100.020+1.44%225.06万313.67万1.3901.3901.4101.38030.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%3.33%0.11%16.9916.992.16%运输
S08新邮政
0.4950.005+1.02%278.34万137.60万0.4900.4900.5000.49011.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%1.21%0.20%30.9482.502.04%运输
595锦佳
0.0720.0000.00%29.50万2.13万0.0730.0720.0730.0725580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%2.78%0.08%12.0014.401.39%运输
5LY马可波罗海业
0.0690.0000.00%892.04万61.86万0.0690.0690.0700.0682.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%1.45%0.41%8.6311.502.90%运输
BIP辉联集团
0.0630.0000.00%2.00万1260.000.0630.0630.0630.0634338.02万1543.11万6.89亿2.45亿-12.50%-11.27%+5.00%+46.51%+3.28%-22.22%+14.55%1.59%0.01%亏损0.000.00%运输
C6L新加坡航空公司
6.7500.0000.00%162.67万1098.15万6.7606.7506.7706.730200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%5.63%0.08%10.9910.990.59%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
L02曼哈顿资源
0.0450.0000.00%37.54万1.69万0.0450.0450.0450.0451.36亿2169.62万30.33亿4.82亿+7.14%-6.25%+4.65%+36.36%-25.00%-25.00%-6.25%--0.08%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
R14Eneco Energy
0.0080.0000.00%0.000.000.0000.0080.0000.0001850.29万1172.40万23.13亿14.65亿+14.29%+14.29%0.00%0.00%-27.27%-33.33%-11.11%--0.00%0.000.000.00%运输
S59新航工程
2.3100.0000.00%3.98万9.20万2.3102.3102.3202.30025.92亿5.69亿11.22亿2.46亿-0.86%-1.28%+1.32%+0.87%+0.87%-1.49%-2.53%3.25%0.02%26.8626.860.87%运输
S61新捷运
2.5300.0000.00%12.27万30.88万2.5302.5302.5402.5007.90亿1.88亿3.12亿7448.55万0.00%-0.39%-1.33%-3.59%+2.26%+1.26%-3.22%4.35%0.17%11.4011.401.58%运输
WPCVallianz
0.0380.0000.00%2.01万764.000.0500.0380.0500.0384604.16万314.73万12.12亿8282.30万0.00%+52.00%+72.73%+11.76%-24.00%-24.00%+46.15%--0.02%亏损亏损31.58%运输
NS8U和记港口信托(USD)
0.1250.0000.00%289.73万36.25万0.1240.1250.1260.12410.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-3.85%-5.30%-15.65%-24.28%-9.54%13.60%0.06%41.6741.671.60%运输
S58新翔集团
2.620-0.020-0.76%286.86万752.16万2.6402.6402.6402.60039.05亿23.40亿14.91亿8.93亿+3.15%+0.77%+3.56%0.00%-1.50%-4.73%-4.73%--0.32%0.00亏损1.52%运输
BTJA-SONIC宇航
0.320-0.005-1.54%1.48万4736.000.3200.3250.3200.3203414.20万1160.92万1.07亿3627.87万-1.54%+0.79%-11.72%-25.15%-19.50%-46.52%-10.49%2.19%0.04%26.6726.670.00%运输
CIN勇利投资集团
0.007-0.001-12.50%33.09万2180.000.0080.0080.0080.005768.39万657.80万10.98亿9.40亿-30.00%-22.22%-50.00%-30.00%-78.13%-63.16%-53.33%--0.04%亏损亏损37.50%运输