TIM.XQNB Metals Inc
0.0550.040+266.67%67.50万3.14万0.0300.0150.1500.030145.47万145.47万2645.00万2645.00万+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%--2.55%亏损亏损800.00%金属与采矿
SNTAStrategic Minerals Europe Corp
0.0100.005+100.00%5.15万515.250.0100.0050.0100.010239.56万85.77万2.40亿8576.87万+100.00%+100.00%-33.33%-60.00%-75.00%-90.00%-33.33%--0.06%亏损亏损0.00%金属与采矿
SCLTSearchlight Resources Inc
0.0100.005+100.00%89.75万6965.000.0100.0050.0150.005146.55万135.44万1.47亿1.35亿0.00%0.00%-33.33%-33.33%-50.00%-80.00%-60.00%--0.66%亏损亏损200.00%金属与采矿
PLAPlata Latina Minerals Corp
0.0100.005+100.00%5000.0050.000.0100.0050.0100.01079.03万47.27万7903.47万4727.16万+100.00%+100.00%0.00%0.00%-66.67%-71.43%0.00%--0.01%0.00亏损0.00%金属与采矿
PGPPower Group Projects Corp
0.0100.005+100.00%48.00万4800.000.0100.0050.0100.010119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-77.78%-33.33%--0.40%1.25亏损0.00%金属与采矿
ERKAEureka Lithium Corp
0.6800.325+91.55%2.31万1.10万0.4050.3550.6800.405351.93万351.93万517.55万517.55万+161.54%+223.81%+142.86%-15.00%-73.85%-93.70%-86.67%--0.45%亏损亏损77.47%金属与采矿
GCPGolcap Resources Corp
0.1950.085+77.27%9.37万1.54万0.1350.1100.1950.135481.50万116.95万2469.23万599.75万+21.88%+39.29%-7.14%+95.00%+160.00%-66.67%+290.00%--1.56%亏损亏损54.55%金属与采矿
TNO.HTerreno Resources Corp
0.0150.005+50.00%3000.0045.000.0150.0100.0150.01596.26万83.71万6417.15万5580.74万+50.00%+50.00%+50.00%-25.00%-50.00%-99.93%+50.00%--0.01%亏损亏损0.00%金属与采矿
RGRomios Gold Resources Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%--0.00%亏损亏损0.00%金属与采矿
NGCNorthern Graphite Corp
0.0900.030+50.00%64.16万5.08万0.0600.0600.1100.0551179.21万1123.66万1.31亿1.25亿+63.64%+38.46%+12.50%-18.18%-47.06%-64.71%-55.00%--0.51%亏损亏损91.67%金属与采矿
MGIMagnum Goldcorp Inc
0.0150.005+50.00%5.89万593.000.0100.0100.0150.01057.93万37.61万3861.96万2507.09万+50.00%+50.00%0.00%+50.00%-57.14%-62.50%+50.00%--0.24%亏损亏损50.00%金属与采矿
GORGoldrea Resources Corp
0.0150.005+50.00%9.00万1350.000.0150.0100.0150.015143.19万143.19万9546.11万9546.11万+50.00%-25.00%+50.00%0.00%-40.00%-62.50%0.00%--0.09%亏损亏损0.00%金属与采矿
BWRBWR Exploration Inc
0.0150.005+50.00%7000.00105.000.0150.0100.0150.015159.02万139.71万1.06亿9314.27万0.00%0.00%-40.00%-50.00%-57.14%-50.00%-25.00%--0.01%亏损亏损0.00%金属与采矿
IMMInternational Metals Mining Corp
0.0350.010+40.00%13.60万4600.000.0300.0250.0350.03098.45万96.04万2812.74万2744.06万+40.00%0.00%+16.67%-46.15%-78.79%-56.25%-68.18%--0.50%0.73亏损20.00%金属与采矿
CCCCarlyle Commodities Corp
0.0350.010+40.00%5000.00175.000.0350.0250.0350.035218.90万208.52万6254.17万5957.57万+40.00%0.00%0.00%-30.00%-22.22%-75.00%-70.83%--0.01%亏损亏损0.00%金属与采矿
CTOCC2C Metals Corp
0.1300.035+36.84%28.11万2.90万0.0900.0950.1300.0902002.52万2002.52万1.54亿1.54亿+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%--0.18%亏损亏损42.11%金属与采矿
GHR.HGolden Harp Resources Inc
0.0400.010+33.33%8000.00320.000.0400.0300.0400.040119.87万9.58万2996.75万239.45万-60.00%0.00%-97.33%-97.33%-97.33%-97.33%-55.56%--0.33%亏损亏损0.00%金属与采矿
TAURTaurus Gold Corp
0.0400.010+33.33%47.35万1.83万0.0350.0300.0450.035147.19万98.96万3679.79万2474.06万+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%--1.91%亏损亏损33.33%金属与采矿
TANATana Resources Corp
0.0400.010+33.33%2000.0080.000.0400.0300.0400.04056.90万48.36万1422.50万1209.10万+33.33%+300.00%-42.86%-11.11%-60.00%-60.00%-20.00%--0.02%亏损亏损0.00%金属与采矿
TGIITrojan Gold Inc
0.0400.010+33.33%1.00万400.000.0400.0300.0400.040176.80万146.30万4419.94万3657.44万-20.00%-20.00%0.00%-20.00%-66.67%-84.00%+60.00%--0.03%亏损亏损0.00%金属与采矿
ATOMAtomic Minerals Corp
0.0400.010+33.33%34.50万1.31万0.0350.0300.0450.035141.90万116.65万3547.49万2916.31万+14.29%-11.11%+14.29%-42.86%-76.47%-68.00%-57.89%--1.18%亏损亏损33.33%金属与采矿
ROVRRover Critical Minerals Corp
0.0200.005+33.33%6.20万1240.000.0200.0150.0200.020130.22万120.17万6510.98万6008.47万+33.33%-20.00%-42.86%-20.00%0.00%-76.47%-42.86%--0.10%亏损亏损0.00%金属与采矿
PORPortofino Resources Inc
0.0200.005+33.33%8.20万1640.000.0200.0150.0200.020350.39万338.24万1.75亿1.69亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-73.33%--0.05%亏损亏损0.00%金属与采矿
MOCMosaic Minerals Corp
0.0200.005+33.33%4001.0075.020.0200.0150.0200.015156.98万143.68万7849.06万7183.86万-20.00%-33.33%-42.86%-50.00%-73.33%-77.78%-73.33%--0.01%亏损亏损33.33%金属与采矿
MEKMetals Creek Resources Corp
0.0200.005+33.33%3.00万600.000.0200.0150.0200.020348.33万335.23万1.74亿1.68亿+100.00%+33.33%+33.33%-33.33%-33.33%-42.86%-33.33%--0.02%亏损亏损0.00%金属与采矿
GNGGolden Goliath Resources Ltd
0.0400.010+33.33%8.67万3373.000.0300.0300.0400.030101.79万98.67万2544.81万2466.84万+33.33%+60.00%-11.11%-27.27%-55.56%-71.43%-52.94%--0.35%亏损亏损33.33%金属与采矿
ERAElcora Advanced Materials Corp
0.0200.005+33.33%2000.0040.000.0200.0150.0200.020340.75万314.96万1.70亿1.57亿0.00%0.00%-20.00%-55.56%-33.33%-73.33%-33.33%--0.00%亏损亏损0.00%金属与采矿
CONECanada One Mining Corp
0.0200.005+33.33%3.90万780.000.0200.0150.0200.02091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%+33.33%+33.33%-77.78%-20.00%--0.09%亏损亏损0.00%金属与采矿
GHMLGolden Horse Minerals Ltd
0.3450.085+32.69%1000.00345.000.3450.2600.3450.3451581.32万1290.25万4583.53万3739.86万+30.19%-1.43%+15.00%-28.13%-90.42%-90.42%-28.13%--0.00%亏损亏损0.00%金属与采矿
TCOTransatlantic Mining Corp
0.0850.020+30.77%3.90万3130.000.0700.0650.0850.070736.44万605.40万8663.99万7122.30万+13.33%+30.77%+21.43%+30.77%+6.25%+112.50%-5.56%--0.06%亏损亏损23.08%金属与采矿