BK4482 医疗保健提供商和服务

添加自选
  • 510.367
  • +5.268+1.04%
延时15分钟行情已收盘 12/11 09:30 (美东)
510.367最高价504.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NURSHydreight Technologies Inc
0.3000.040+15.38%1.47万4332.160.2800.2600.3300.2801149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%--0.12%亏损亏损19.23%医疗保健提供商和服务
DMEDDiagnamed Holdings Corp
0.0400.005+14.29%4.47万1568.280.0300.0350.0400.030320.21万281.58万8005.26万7039.40万0.00%+14.29%-11.11%+60.00%0.00%-55.56%+33.33%--0.06%亏损亏损28.57%医疗保健提供商和服务
TMEDEGF Theramed Health Corp
0.1300.010+8.33%5100.00663.000.1300.1200.1300.130148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%--0.05%亏损亏损0.00%医疗保健提供商和服务
AIDXHealwell AI Inc
2.0200.130+6.88%63.42万123.17万1.8901.8902.0301.8703.21亿2.04亿1.59亿1.01亿+10.99%+20.24%+30.32%+87.04%+143.37%+210.77%+169.33%--0.63%亏损亏损8.47%医疗保健提供商和服务
NPTHNeuPath Health Inc
0.2050.010+5.13%5.05万1.05万0.2050.1950.2100.2051154.00万988.09万5629.27万4819.95万+5.13%+20.59%+24.24%+7.89%+36.67%+28.13%+10.81%--0.11%亏损亏损2.56%医疗保健提供商和服务
NICDelota Corp
0.1450.005+3.57%12.58万1.81万0.1400.1400.1450.140420.29万337.98万2898.53万2330.87万+3.57%+3.57%-9.38%-9.38%-9.38%-9.38%-9.38%--0.54%亏损0.543.57%医疗保健提供商和服务
EXEExtendicare Inc
7.5450.255+3.50%12.06万90.06万7.2807.2907.5457.2706.29亿5.39亿8338.37万7140.66万+2.38%-3.12%+1.01%+6.65%+8.92%+11.43%+6.54%6.36%0.17%18.4018.863.77%医疗保健提供商和服务
SIASienna Senior Living Inc
14.5600.210+1.46%16.41万237.97万14.36014.35014.57014.36010.62亿10.61亿7296.72万7285.98万+2.38%-1.68%+3.39%+14.22%+39.17%+35.96%+30.53%6.43%0.23%38.83145.601.46%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
7.2400.080+1.12%13.65万97.52万7.1607.1607.2507.03013.67亿7.57亿1.89亿1.05亿+10.87%+11.73%+14.20%+10.37%+16.77%+0.14%+4.02%--0.13%亏损亏损3.07%医疗保健提供商和服务
KSIkneat.com Inc
4.3500.040+0.93%11.26万48.55万4.3204.3104.3504.2803.72亿2.66亿8540.34万6122.71万-0.68%+5.58%+10.13%+14.78%+46.96%+62.31%+42.62%--0.18%亏损亏损1.62%医疗保健提供商和服务
HITIHigh Tide Inc
3.4650.025+0.73%7.31万24.85万3.4103.4403.4703.3402.74亿2.50亿7893.58万7201.05万+6.62%+5.96%+14.74%+58.22%+58.94%+106.25%+62.68%--0.10%亏损亏损3.78%医疗保健提供商和服务
DRMedical Facilities Corp
12.3100.030+0.24%1.67万20.48万12.27012.28012.35012.2003.01亿2.99亿2447.06万2426.92万+3.27%+3.71%+9.91%+37.39%+40.04%+55.37%+38.15%2.64%0.07%14.4312.721.22%医疗保健提供商和服务
WELLWELL Health Technologies Corp
3.7150.005+0.13%19.85万73.59万3.7203.7103.7303.6809.13亿8.30亿2.46亿2.23亿+0.95%-3.26%+1.78%-8.04%-2.49%-30.95%-3.51%--0.09%30.960.001.35%医疗保健提供商和服务
ADKDiagnos Inc
0.3000.0000.00%4.95万1.50万0.3000.3000.3150.3002333.21万1922.49万7777.36万6408.31万-1.64%-4.76%-7.69%+7.14%-35.48%-3.23%-25.93%--0.08%亏损亏损5.00%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.0450.0000.00%25.10万1.10万0.0450.0450.0450.040348.39万331.28万7741.92万7361.77万-10.00%-18.18%-30.77%-40.00%-52.63%-64.00%-35.71%--0.34%亏损亏损11.11%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0250.0000.00%100.000.000.0150.0250.0000.000422.86万379.22万1.69亿1.52亿-28.57%+25.00%-16.67%-16.67%-58.33%-50.00%-16.67%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0150.0000.00%1200.0018.000.0150.0150.0150.015134.38万110.09万8958.86万7339.45万-25.00%0.00%-25.00%-25.00%-86.36%-95.38%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000667.89万135.39万1.03亿2082.98万+18.18%-18.75%+8.33%+8.33%-64.86%-80.30%-18.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCCloudMD Software & Services Inc
0.0350.0000.00%97.78万3.40万0.0350.0350.0350.0301066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%--0.32%亏损亏损14.29%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%7000.0070.000.0100.0100.0100.010151.16万93.86万1.51亿9386.22万0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.01%亏损亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻