BK4484 工业产品

添加自选
  • 592.263
  • -0.443-0.07%
延时15分钟行情已收盘 05/30 16:00 (美东)
593.354最高价589.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTEKCleantek Industries Inc
0.1700.025+17.24%5500.00935.000.1700.1450.1700.170477.88万267.65万2811.04万1574.40万-2.86%-19.05%-32.00%-15.00%-43.33%-55.26%-32.00%--0.04%亏损亏损0.00%工业产品
LPENLoop Energy Inc
0.0500.005+11.11%6835.00321.000.0500.0450.0500.045172.18万134.11万3443.70万2682.14万-23.08%-33.33%-41.18%-70.59%-44.44%-91.38%-66.67%--0.03%亏损亏损11.11%工业产品
OSIXOceansix Future Paths Ltd
0.0850.005+6.25%7.87万6691.000.0850.0800.0900.0851498.24万682.41万1.76亿8028.31万0.00%-22.73%+13.33%+41.67%-5.56%+142.86%+54.55%--0.10%亏损亏损6.25%工业产品
IBIBC Advanced Alloys Corp
0.0900.005+5.88%8.00万7200.000.0900.0850.0900.090960.61万766.64万1.07亿8518.26万-5.26%+12.50%+12.50%+50.00%+50.00%-30.77%+50.00%--0.09%亏损亏损0.00%工业产品
GRNGreenlane Renewables Inc
0.1000.005+5.26%20.90万2.09万0.1000.0950.1050.0951541.56万1401.62万1.54亿1.40亿+25.00%0.00%+25.00%-23.08%-33.33%-63.64%-23.08%--0.15%亏损亏损10.53%工业产品
BLDPBallard Power Systems Inc
4.3100.150+3.61%60.97万260.38万4.1704.1604.3204.14012.90亿10.89亿2.99亿2.53亿+4.36%+1.41%+18.41%+1.17%-13.45%-25.04%-12.22%--0.24%亏损亏损4.33%工业产品
NXHNext Hydrogen Solutions Inc
0.6400.020+3.23%567.00362.000.6400.6200.6400.6401465.82万1153.50万2290.35万1802.34万-1.54%-8.57%-4.48%-8.57%-46.67%-50.00%-11.11%--0.00%亏损亏损0.00%工业产品
DRXADF Group Inc
17.5400.260+1.50%10.31万181.29万17.26017.28017.89017.0605.73亿2.79亿3264.02万1590.41万+5.73%+7.41%+28.69%+78.38%+290.05%+512.87%+153.65%0.11%0.65%15.2515.254.80%工业产品
BRMBiorem Inc
2.0300.020+1.00%1.93万3.90万2.0002.0102.0601.9703186.58万3123.17万1569.74万1538.51万+6.84%+3.57%+7.98%+34.44%+128.09%+136.05%+103.00%--0.13%15.6215.624.48%工业产品
ATSATS Corp
42.3600.180+0.43%60.88万2563.90万42.15042.18042.46041.87041.48亿35.14亿9792.39万8295.82万-2.40%-5.13%-4.38%-16.22%-21.31%-29.10%-25.83%--0.73%21.5021.501.40%工业产品
AATATI Airtest Technologies Inc
0.0200.0000.00%30.000.000.0250.0200.0000.000129.02万108.84万6451.21万5441.93万+33.33%0.00%-20.00%-20.00%-80.00%-84.00%-20.00%--0.00%1.05亏损0.00%工业产品
ACTAduro Clean Technologies Inc
1.3200.0000.00%4.02万5.22万1.3301.3201.3301.2909333.32万6064.05万7070.70万4593.98万-0.75%+5.60%-3.65%-8.33%+18.92%+46.67%-0.75%--0.09%亏损亏损3.03%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
APLAppulse Corp
0.4300.0000.00%2000.00860.000.4300.4300.4300.430635.21万198.87万1477.23万462.49万-4.44%+2.38%+7.50%+4.88%+50.88%+21.13%+13.16%--0.04%4.023.910.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BESBraille Energy Systems Inc
0.0900.0000.00%26.93万2.16万0.0900.0900.0950.075825.08万784.17万9167.50万8712.98万-18.18%+5.88%-5.26%-10.00%+80.00%+38.46%+100.00%--0.31%亏损亏损22.22%工业产品
CAGComposite Alliance Group Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000496.05万105.12万1.10亿2335.90万-62.50%-25.00%+350.00%+12.50%-50.00%-82.00%-35.71%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
CYMCymat Technologies Ltd
0.1700.0000.00%8.00万1.36万0.1700.1700.1700.1701116.80万1111.44万6569.41万6537.87万-10.53%0.00%-2.86%-5.56%-10.53%-43.33%-10.53%--0.12%亏损亏损0.00%工业产品
DELTDelta CleanTech Inc
0.0350.0000.00%10.00万3625.800.0350.0350.0400.035402.76万144.77万1.15亿4136.16万+40.00%-12.50%-22.22%+40.00%+75.00%-36.36%+40.00%--0.24%亏损亏损14.29%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00023.74万23.74万791.40万791.40万0.00%-33.33%0.00%-53.85%-70.00%-91.43%-45.45%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EWSEnvironmental Waste International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000331.20万218.81万3.31亿2.19亿0.00%0.00%0.00%-33.33%-66.67%-60.00%0.00%--0.00%亏损亏损0.00%工业产品
GRIDTantalus Systems Holding Inc
1.6100.0000.00%1.13万1.80万1.6001.6101.6101.5808186.20万5249.63万5084.59万3260.64万+2.55%+3.87%-8.00%+11.03%+117.57%+96.34%+96.34%--0.04%亏损亏损1.86%工业产品
IVXInventronics Ltd
0.7500.0000.00%450.00337.000.7500.7500.0000.000365.34万114.51万487.11万152.68万0.00%+2.74%-5.06%-27.18%-60.11%-76.33%-20.21%--0.03%68.1810.140.00%工业产品
LPSLegend Power Systems Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002436.35万2100.06万1.32亿1.14亿0.00%-11.90%+23.33%+94.74%+23.33%-42.19%+27.59%--0.00%亏损亏损0.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品

新闻