BK4488 车辆和零件

添加自选
  • 680.823
  • +5.307+0.79%
延时15分钟行情盘后交易中 05/30 16:00 (美东)
683.070最高价675.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFISolution Financial Inc
0.2800.005+1.82%6500.001820.000.2800.2750.2800.2802419.15万812.42万8639.83万2901.48万-5.08%+1.82%0.00%-6.67%+12.38%-16.46%-9.37%1.43%0.02%56.000.000.00%车辆和零件
DOOBRP Inc
90.6901.340+1.50%46.27万4210.90万89.37089.35092.09089.01068.03亿31.74亿7501.34万3499.98万-0.80%-4.04%-1.99%+4.25%+10.49%-3.94%-4.15%0.79%1.32%9.589.583.45%车辆和零件
NFINFI Group Inc
15.3600.160+1.05%8.75万134.26万15.25015.20015.49015.22518.27亿12.27亿1.19亿7991.49万+2.81%-2.17%+36.05%+35.81%+10.58%+70.67%+12.20%--0.11%亏损亏损1.74%车辆和零件
XTCExco Technologies Ltd
8.0600.060+0.75%5715.004.57万8.0008.0008.0607.9503.12亿1.43亿3876.31万1775.45万+1.13%+0.88%+14.81%+12.00%+5.43%+8.61%+3.75%5.21%0.03%10.7511.851.38%车辆和零件
MGMagna International Inc
61.0200.440+0.73%99.39万6055.91万60.77060.58061.12060.560175.30亿174.97亿2.87亿2.87亿-0.80%-5.82%-5.98%-16.16%-16.85%-3.63%-20.59%4.12%0.35%12.7710.880.92%车辆和零件
LNRLinamar Corp
69.5600.490+0.71%6.89万478.07万69.26069.07069.84068.66042.83亿28.08亿6157.82万4036.65万+1.03%-2.78%+8.56%+10.89%+20.96%+14.54%+9.44%1.31%0.17%7.598.511.71%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000326.60万165.30万5443.28万2754.95万-20.00%-14.29%0.00%-25.00%-20.00%-40.00%+20.00%--0.00%亏损亏损0.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000119.67万106.55万1.20亿1.07亿-33.33%-33.33%-33.33%-33.33%-33.33%-86.67%-33.33%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2200.0000.00%0.000.000.0000.2200.0000.000310.33万202.28万1410.59万919.45万-6.38%-4.35%-12.00%-20.00%+29.41%+10.00%-4.35%--0.00%16.9211.000.00%车辆和零件
TAIGTaiga Motors Corp
0.3200.0000.00%6513.001980.710.3000.3200.3200.3001018.42万600.70万3182.57万1877.18万+3.23%+12.28%-25.58%-51.52%-65.59%-73.11%-64.04%--0.04%亏损亏损6.25%车辆和零件
TUGATuga Innovations Inc
0.0050.0000.00%3.00万150.000.0050.0050.0050.00549.59万19.86万9918.35万3972.75万0.00%0.00%0.00%-50.00%-90.00%-96.43%0.00%--0.08%亏损亏损0.00%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
ACQAutoCanada Inc
19.910-0.020-0.10%7758.0015.51万20.00019.93020.14019.8504.67亿3.94亿2346.62万1978.27万-5.68%-3.86%-18.37%-4.46%+8.80%+13.06%-13.06%--0.04%12.149.671.46%车辆和零件
WPRTWestport Fuel Systems Inc
7.530-0.030-0.40%8011.006.06万7.5807.5607.7007.4601.30亿1.15亿1723.40万1529.24万-4.20%-9.28%+5.76%-3.21%-24.85%-19.03%-13.65%--0.05%亏损亏损3.18%车辆和零件
MREMartinrea International Inc
11.650-0.160-1.35%14.05万164.44万11.88011.81011.88011.5858.94亿7.45亿7674.02万6393.04万-1.44%-5.67%+2.37%+0.85%-7.42%+5.46%-18.42%1.72%0.22%6.166.042.50%车辆和零件
HCHypercharge Networks Corp
0.150-0.005-3.23%12.98万1.95万0.1550.1550.1550.1501048.66万941.26万6991.06万6275.07万-3.23%-9.09%-23.08%-37.50%-37.50%-37.50%-37.50%--0.21%亏损亏损3.23%车辆和零件
VMCVicinity Motor Corp
0.940-0.050-5.05%3.90万3.72万0.9600.9900.9600.9404292.76万3843.37万4566.77万4088.69万-8.74%-10.48%-2.08%-9.62%-18.97%-16.81%-11.32%--0.10%亏损亏损2.02%车辆和零件
FHYDFirst Hydrogen Corp
0.860-0.060-6.52%1.75万1.54万0.9000.9200.9000.8606194.74万6011.85万7203.18万6990.52万-10.42%-12.24%-4.44%-41.50%-46.25%-68.27%-49.71%--0.03%亏损亏损4.35%车辆和零件