BK4489 消费品包装品

添加自选
  • 748.018
  • -5.421-0.72%
延时15分钟行情交易中 05/28 14:14 (美东)
753.439最高价746.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YUMKomo Plant Based Foods Inc
0.0400.015+60.00%11.05万3867.500.0300.0250.0400.03046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%--1.04%亏损亏损40.00%消费品包装品
CULTCult Food Science Corp
0.2150.015+7.50%33.52万7.31万0.2050.2000.2250.2051501.84万1363.68万6985.32万6342.72万+38.71%+72.00%+138.89%+377.78%+207.14%-36.76%+258.33%--0.53%亏损亏损10.00%消费品包装品
HLFHigh Liner Foods Inc
13.1800.130+1.00%2560.003.35万13.01013.05013.18013.0004.33亿2.66亿3288.38万2017.48万-0.45%-1.27%-3.02%+3.21%+20.91%-6.93%+12.83%4.23%0.01%9.5410.691.38%消费品包装品
PBHPremium Brands Holdings Corp
90.1900.690+0.77%8.76万785.92万89.10089.50090.19088.77040.05亿33.01亿4441.17万3659.59万-0.30%-2.34%-0.72%+0.97%+3.90%-7.47%-3.14%3.50%0.24%42.5442.741.59%消费品包装品
KPTKP Tissue Inc
8.1600.020+0.25%1.17万9.49万8.1408.1408.2008.1008134.16万8111.23万996.83万994.02万-0.12%-0.85%-1.69%-1.82%-9.17%-14.65%-7.70%8.82%0.12%12.00亏损1.23%消费品包装品
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.0003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%消费品包装品
ASTAstron Connect Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%--0.00%亏损亏损0.00%消费品包装品
BGABioNeutra Global Corp
0.0900.0000.00%2.10万1890.000.0900.0900.0900.090418.04万265.36万4644.88万2948.48万-10.00%-18.18%-37.93%+125.00%-33.33%-57.14%+350.00%--0.07%亏损亏损0.00%消费品包装品
BHSCBioHarvest Sciences Inc
0.2500.0000.00%1000.00250.000.2500.2500.2500.2501.44亿1.04亿5.75亿4.17亿-1.96%+8.70%-3.85%+8.70%+42.86%+25.00%+16.28%--0.00%亏损亏损0.00%消费品包装品
CYFCanyon Creek Food Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%--0.00%亏损亏损0.00%消费品包装品
DLCDLC Holdings Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00087.10万87.10万2903.34万2903.34万-33.33%-78.57%+20.00%-82.86%-85.00%-72.73%-62.50%--0.00%1.001.000.00%消费品包装品
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0001123.98万1040.74万1.18亿1.10亿+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%亏损亏损0.00%消费品包装品
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000490.21万369.11万9804.27万7382.12万-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25亏损0.00%消费品包装品
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00010.75万10.75万716.79万716.79万+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%亏损亏损0.00%消费品包装品
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00017.97万17.97万1796.90万1796.90万+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%亏损0.000.00%消费品包装品
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000191.97万191.97万3839.42万3839.42万+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%亏损亏损0.00%消费品包装品
GRFGreen Rise Foods Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0002790.34万1856.78万4650.57万3094.64万-3.23%-3.23%+9.09%+17.65%-60.00%-71.29%+15.38%--0.00%亏损亏损0.00%消费品包装品
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00043.64万43.64万8728.72万8728.72万0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%亏损亏损0.00%消费品包装品
IGPImperial Ginseng Products Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.00061.22万33.51万765.25万418.87万-27.27%-11.11%-36.00%+62.90%+162.97%+268.15%+57.33%--0.00%0.200.210.00%消费品包装品
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.0001704.21万1704.21万2028.83万2028.83万-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20亏损0.00%消费品包装品
IROInter-Rock Minerals Inc
0.6900.0000.00%0.000.000.0000.6900.0000.0001515.36万767.52万2196.18万1112.34万+11.29%+15.00%0.00%-4.17%+43.75%+76.92%-2.82%--0.00%12.7810.450.00%消费品包装品
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000254.70万169.78万5.09亿3.40亿-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%亏损亏损0.00%消费品包装品
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00039.08万39.08万868.35万868.35万-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%亏损亏损0.00%消费品包装品
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000414.21万414.21万2.07亿2.07亿-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%亏损亏损0.00%消费品包装品
MEATModern Plant Based Foods Inc
0.3450.0000.00%0.000.000.0000.3450.0000.000287.99万287.99万834.77万834.77万-37.27%-42.50%-46.92%-46.92%-73.46%-89.05%-50.71%--0.00%亏损亏损0.00%消费品包装品
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00044.08万41.00万2204.16万2049.92万-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%亏损亏损0.00%消费品包装品
OGOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万-9.09%+25.00%-9.09%-54.55%-75.00%-90.91%0.00%--0.00%亏损亏损0.00%消费品包装品
PONDPond Technologies Holdings Inc
0.0300.0000.00%1000.0030.000.0300.0300.0300.030229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-53.85%-14.29%--0.00%亏损亏损0.00%消费品包装品
RSFRritual Superfoods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00052.78万52.78万1.06亿1.06亿0.00%-50.00%-50.00%-66.67%-85.71%-97.14%-94.74%--0.00%亏损亏损0.00%消费品包装品
SNFSunora Foods Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000668.50万173.50万4051.53万1051.53万+50.00%+10.00%+6.45%-2.94%+57.14%+59.25%-2.94%--0.00%55.000.000.00%消费品包装品