BK4492 信贷服务

添加自选
  • 863.236
  • +17.308+2.05%
延时15分钟行情已收盘 06/14 16:00 (美东)
863.749最高价840.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXISAxis Auto Finance Inc
0.0400.010+33.33%1.95万780.000.0400.0300.0400.040485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%--0.03%亏损亏损0.00%信贷服务
XTCYXtacy Therapeutics Corp
0.0500.005+11.11%2.00万1000.000.0500.0450.0500.050272.88万243.62万5457.65万4872.39万0.00%+66.67%0.00%-33.33%-50.00%-50.00%+11.11%--0.04%亏损亏损0.00%信贷服务
GSYgoeasy Ltd
192.0306.140+3.30%5.05万960.90万185.640185.890192.500184.75032.13亿24.78亿1673.35万1290.19万-0.51%+5.20%+9.95%+15.74%+22.16%+81.66%+22.40%2.11%0.39%12.9113.264.17%信贷服务
ACDAccord Financial Corp
4.0700.0000.00%1200.004854.004.0804.0704.0804.0003483.48万1258.99万855.89万309.33万+1.24%+0.49%-3.10%-15.73%-9.56%-40.57%-11.71%3.69%0.04%亏损亏损1.97%信贷服务
AFCC.HAutomotive Finco Corp
0.5500.0000.00%500.00275.000.5500.5500.5500.5501090.07万574.72万1981.94万1044.95万-6.78%0.00%-8.33%-21.43%0.00%-62.66%+22.22%--0.01%6.116.110.00%信贷服务
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00047.95万47.95万9589.77万9589.77万0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%亏损亏损0.00%信贷服务
CRWNCrown Capital Partners Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0002235.46万801.74万558.86万200.43万-12.09%-20.00%-21.57%-50.00%-46.31%-49.04%-30.68%--0.00%亏损亏损0.00%信贷服务
FAFountain Asset Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000309.32万264.51万6186.45万5290.17万-9.09%+42.86%+25.00%-44.44%-83.33%-58.33%-23.08%--0.00%亏损亏损0.00%信贷服务
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万146.89万4.46亿2.94亿0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%亏损2.500.00%信贷服务
LOANGlobal Wellness Strategies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000463.62万385.24万1854.47万1540.97万-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%--0.00%亏损亏损0.00%信贷服务
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损0.240.00%信贷服务
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷服务
PDFIProphecy DeFi Inc
0.0200.0000.00%17.30万3460.000.0200.0200.0200.020265.69万256.28万1.33亿1.28亿+33.33%+33.33%+33.33%-33.33%-33.33%0.00%-42.86%--0.14%20.00亏损0.00%信贷服务
RFCRIFCO Inc
1.2700.0000.00%0.000.000.0001.2700.0000.0002762.25万961.75万2175.00万757.28万+0.79%-0.78%+0.79%+14.41%+73.97%+109.73%-0.78%--0.00%5.255.750.00%信贷服务
RNPRoyalty North Partners Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.000762.13万626.46万1385.68万1139.01万-12.70%0.00%+29.41%+120.00%+292.86%-45.00%-8.33%--0.00%5.502.290.00%信贷服务
XSFXS Financial Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%--0.00%亏损亏损0.00%信贷服务
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷服务
EPFEveryday People Financial Corp
0.3500.0000.00%2515.00887.000.3650.3500.3650.3504033.63万2447.29万1.15亿6992.26万-1.41%-12.50%-11.39%-15.66%-29.29%+27.27%-30.00%--0.00%35.00亏损4.29%信贷服务
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万218.28万4.46亿4.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.500.00%信贷服务
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000495.11万397.48万9.90亿7.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.17亏损0.00%信贷服务
CHWChesswood Group Ltd
7.490-0.050-0.66%7254.005.45万7.5007.5407.5707.4801.39亿9616.38万1851.65万1283.90万0.00%+2.60%+3.31%-1.45%-8.54%-3.93%-8.44%3.87%0.06%亏损亏损1.19%信贷服务
PRLPropel Holdings Inc
22.890-0.410-1.76%5.26万119.88万23.01023.30023.16022.3507.86亿4.70亿3433.03万2053.02万-4.66%+7.97%-3.70%+48.16%+78.53%+222.29%+78.67%1.85%0.26%18.5822.733.48%信贷服务
INVRInverite Insights Inc
0.050-0.015-23.08%1.55万839.720.0600.0650.0600.050978.63万532.15万1.96亿1.06亿-23.08%+11.11%0.00%0.00%-16.67%-16.67%-16.67%--0.02%亏损亏损15.39%信贷服务