HEMHemostemix Inc
0.0500.010+25.00%15.80万7525.000.0450.0400.0500.045435.61万372.41万8712.23万7448.28万+42.86%+25.00%+42.86%-41.18%-33.33%-70.59%-28.57%--0.21%亏损亏损12.50%生物技术
MESCLophos Holdings Inc
0.0500.010+25.00%2.00万1000.000.0500.0400.0500.050429.30万264.79万8585.97万5295.89万+25.00%-9.09%0.00%-28.57%-37.50%-83.33%+25.00%--0.04%亏损亏损0.00%生物技术
KNEKane Biotech Inc
0.1350.010+8.00%4000.00540.000.1350.1250.1350.1351788.91万1144.81万1.33亿8480.10万+8.00%-10.00%+3.85%+22.73%+58.82%+22.73%+68.75%--0.01%亏损亏损0.00%生物技术
CYTOCytophage Technologies Ltd
0.5200.030+6.12%2.06万1.05万0.5100.4900.5200.5102795.17万2134.20万5375.34万4104.23万+11.83%+1.96%+62.50%-1.89%-20.00%-20.00%-20.00%--0.05%0.000.002.04%生物技术
MRVLMarvel Biosciences Corp
0.1100.005+4.76%5000.00550.000.1100.1050.1100.110437.65万357.09万3978.62万3246.31万+4.76%+29.41%-29.03%-24.14%+69.23%+22.22%+37.50%--0.02%亏损亏损0.00%生物技术
MSCLSatellos Bioscience Inc
0.5300.020+3.92%500.00265.000.5300.5100.5300.5305977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%--0.00%亏损亏损0.00%生物技术
ACOGAlpha Cognition Inc
0.8500.030+3.66%2700.002295.000.8500.8200.8500.8501.27亿9196.43万1.50亿1.08亿+14.86%+18.06%+26.87%+8.97%+129.73%+142.86%+28.79%--0.00%亏损亏损0.00%生物技术
THTheratechnologies Inc
1.7700.060+3.51%2228.003936.061.7701.7101.7701.7708138.46万4823.23万4598.00万2724.99万0.00%0.00%-1.12%+0.57%-18.43%-64.60%-17.29%--0.01%亏损亏损0.00%生物技术
APSAptose Biosciences Inc
1.3800.040+2.99%1001.001378.451.3501.3401.3801.3502250.70万1822.88万1630.94万1320.93万-14.29%-14.29%-15.85%-38.12%-62.70%-85.85%-58.81%--0.01%亏损亏损2.24%生物技术
COVCovalon Technologies Ltd
2.2400.060+2.75%1.11万2.49万2.2202.1802.2502.2205525.99万2990.03万2466.96万1334.84万+105.50%+101.80%+94.78%+80.65%+39.13%-2.18%+111.32%--0.08%亏损亏损1.38%生物技术
SVASernova Corp
0.3800.010+2.70%3.78万1.40万0.3750.3700.3800.3501.15亿1.01亿3.03亿2.65亿+26.67%+18.75%-5.00%-30.91%-47.95%-57.30%-45.71%--0.01%亏损亏损8.11%生物技术
MDMAPharmala Biotech Holdings Inc
0.1900.005+2.70%2.47万4675.360.1900.1850.1900.1851731.36万1731.36万9112.42万9112.42万-2.56%0.00%-7.32%-5.00%+90.00%-44.12%+35.71%--0.03%亏损亏损2.70%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.7400.090+2.47%102.00381.483.7403.6503.7403.7401.33亿1.12亿3562.26万2991.05万-4.10%-5.56%+0.54%-36.29%-34.96%-46.03%-30.35%--0.00%亏损亏损0.00%生物技术
PHRMPharmaTher Holdings Ltd
0.2200.005+2.33%2.16万4451.640.2000.2150.2200.2001939.72万1584.34万8816.91万7201.56万0.00%0.00%-12.00%+2.33%+12.82%+100.00%-30.16%--0.03%亏损亏损9.30%生物技术
NGENNervGen Pharma Corp
1.9900.040+2.05%414.00823.861.9901.9501.9901.9901.39亿1.07亿6992.76万5365.90万-5.24%-9.55%-14.59%-34.97%+19.88%+15.70%-26.30%--0.00%亏损亏损0.00%生物技术
BCTBriaCell Therapeutics Corp
2.3200.030+1.31%300.00696.002.3202.2902.3202.3204242.04万3025.84万1828.47万1304.24万+19.59%+24.06%-23.93%-45.28%-66.33%-71.22%-70.26%--0.00%亏损亏损0.00%生物技术
TELITelescope Innovations Corp
0.4450.005+1.14%2.40万1.06万0.4350.4400.4500.4352388.12万1811.34万5366.56万4070.43万+12.66%+12.66%+28.99%0.00%+122.50%+48.33%+85.42%--0.06%亏损亏损3.41%生物技术
FRXFennec Pharmaceuticals Inc
9.2900.060+0.65%100.00929.009.2909.2309.2909.2902.54亿1.74亿2732.21万1869.82万+1.42%-0.43%-32.53%-27.54%-12.93%+6.29%-38.72%--0.00%172.04亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0350.0000.00%3600.00126.000.0350.0350.0350.035424.43万373.91万1.21亿1.07亿+16.67%0.00%-12.50%+16.67%+16.67%-12.50%0.00%--0.00%亏损亏损0.00%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%0.00%-50.00%-91.67%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COOLCore One Labs Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000847.75万833.09万4709.73万4628.27万-2.70%-18.18%-7.69%-43.75%-48.57%-59.55%-37.93%--0.00%亏损亏损0.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
CZOCeapro Inc
0.2250.0000.00%0.000.000.0000.2250.0000.0001761.60万1714.34万7829.32万7619.27万-16.67%-22.41%-6.25%+7.14%-13.46%-59.09%+18.42%--0.00%亏损亏损0.00%生物技术
DOSERapid Dose Therapeutics Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0002341.22万2341.22万1.06亿1.06亿-8.33%-4.35%-13.73%+41.94%+4.76%+10.00%+33.33%--0.00%亏损亏损0.00%生物技术