BK4495 半导体

添加自选
  • 612.655
  • -0.102-0.02%
延时15分钟行情已收盘 05/17 16:00 (美东)
627.185最高价601.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACUAurora Solar Technologies Inc
0.0500.005+11.11%2.40万1210.000.0500.0450.0550.0501110.97万956.02万2.22亿1.91亿+11.11%+11.11%-9.09%+150.00%+150.00%+11.11%+66.67%--0.01%亏损亏损11.11%半导体
CBLUClear Blue Technologies International Inc
0.0550.005+10.00%1.37万751.000.0550.0500.0550.055678.29万560.07万1.23亿1.02亿-8.33%-15.38%0.00%-26.67%+22.22%+22.22%-21.43%--0.01%亏损亏损0.00%半导体
SEVSpectra7 Microsystems Inc
0.1200.010+9.09%1.63万1922.000.1100.1100.1200.1101778.21万340.33万1.48亿2836.08万-4.00%-7.69%-4.00%-84.62%-81.54%-81.54%-70.37%--0.06%亏损亏损9.09%半导体
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000180.63万167.44万5160.72万4784.05万+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%亏损亏损0.00%半导体
EHTNet Zero Renewable Energy Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001050.67万1020.95万7504.80万7292.50万0.00%-9.68%-15.15%-48.15%-82.50%-72.00%-24.32%--0.00%亏损亏损0.00%半导体
MRMMicromem Technologies Inc
0.0300.0000.00%10.22万3066.000.0300.0300.0300.0301553.60万1537.77万5.18亿5.13亿-25.00%-14.29%-25.00%-71.43%-60.00%-82.35%-70.00%--0.02%亏损亏损0.00%半导体
QNCQuantum eMotion Inc
0.1400.0000.00%11.85万1.67万0.1400.1400.1450.1402107.04万2010.23万1.51亿1.44亿-3.45%+7.69%-9.68%+115.38%+250.00%+115.38%+211.11%--0.08%亏损亏损3.57%半导体
SOLRSolar Alliance Energy Inc
0.0500.0000.00%13.15万6586.000.0500.0500.0550.0501374.92万819.34万2.75亿1.64亿+11.11%0.00%0.00%-9.09%0.00%-28.57%-9.09%--0.08%亏损亏损10.00%半导体
SPRQSPARQ Systems Inc
0.4050.0000.00%0.000.000.0000.4050.0000.0003339.01万1316.87万8244.48万3251.54万+1.25%-2.41%-12.90%+170.00%+15.71%-36.47%+200.00%--0.00%亏损亏损0.00%半导体
NZRENet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万-41.67%-75.00%-98.75%-98.75%-98.75%-98.75%-98.75%--0.00%亏损亏损0.00%半导体
NZRE.HNet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%半导体
PTKPOET Technologies Inc
3.080-0.060-1.91%6.72万20.50万3.2003.1403.2002.9801.86亿1.49亿6048.55万4840.34万-0.32%+10.00%+113.89%+68.31%+66.49%-49.43%+146.40%--0.14%亏损亏损7.01%半导体

新闻