BK4502 银行

添加自选
  • 906.201
  • -6.434-0.70%
延时15分钟行情交易中 06/17 13:21 (美东)
912.635最高价905.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBNKVersaBank
15.0800.250+1.69%9230.0013.83万14.98014.83015.08014.8203.92亿2.11亿2596.44万1397.75万+4.58%+15.11%+14.85%+1.05%+8.71%+48.07%+4.07%0.66%0.07%8.479.611.75%银行
LBLaurentian Bank of Canada
25.6350.285+1.12%6.64万169.59万25.42025.35025.75025.33011.23亿10.32亿4382.63万4023.98万+3.66%+0.73%-5.68%-7.77%-1.81%-17.88%-4.87%7.33%0.17%亏损6.591.66%银行
CWBCanadian Western Bank
41.6600.280+0.68%57.49万2387.07万41.02041.38041.79041.02040.22亿40.03亿9654.49万9608.03万+65.51%+66.96%+54.84%+49.42%+38.02%+76.73%+38.47%3.22%0.60%12.4012.331.86%银行
EQBEQB Inc
88.3700.560+0.64%2.34万207.07万88.14087.81088.54087.68033.82亿24.13亿3827.63万2730.56万+1.05%-0.48%+6.12%+5.15%+2.88%+30.56%+2.35%1.54%0.09%9.499.210.98%银行
BCFBuilders Capital Mortgage Corp
8.6500.0000.00%0.000.000.0008.6500.0000.0002733.19万2733.19万315.98万315.98万-1.70%+2.13%+0.58%+0.21%+8.61%+3.45%+3.61%9.25%0.00%8.328.320.00%银行
FDIFindev Inc
0.4000.0000.00%504.00211.600.4200.4000.0000.0001145.90万575.19万2864.74万1437.97万0.00%0.00%-1.23%+18.84%-5.19%-1.40%+8.81%7.50%0.00%5.715.710.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
BMOBank of Montreal
114.600-0.260-0.23%72.67万8356.07万114.850114.860115.380114.530835.72亿834.96亿7.29亿7.29亿-1.41%-5.51%-11.59%-11.12%-9.88%+1.32%-10.50%5.20%0.10%13.7420.180.74%银行
TFTimbercreek Financial Corp
7.180-0.020-0.28%6.88万49.21万7.1807.2007.2007.1105.96亿5.90亿8300.95万8216.74万-1.78%+2.87%+2.83%-6.03%+13.19%+5.88%+12.72%9.61%0.08%9.709.211.25%银行
BNSBank of Nova Scotia
63.430-0.270-0.42%94.70万6010.94万63.58063.70063.60063.360779.92亿770.08亿12.30亿12.14亿-0.69%-1.48%-3.76%-5.70%+3.41%+1.83%+1.52%6.68%0.08%10.5510.970.38%银行
CMCanadian Imperial Bank of Commerce
64.885-0.425-0.65%86.35万5612.23万65.08065.31065.35064.790611.87亿611.26亿9.43亿9.42亿-3.32%-4.73%-3.50%-3.99%+3.92%+17.97%+3.06%5.46%0.09%9.9112.570.86%银行
FCFirm Capital Mortgage Investment Corp
10.670-0.070-0.65%7248.007.71万10.77010.74010.77010.5403.68亿3.59亿3449.00万3367.32万-1.39%+1.81%-2.36%-2.74%+2.43%+11.62%+1.94%8.77%0.02%10.8210.842.14%银行
NANational Bank of Canada
105.610-0.820-0.77%62.51万6623.07万107.000106.430107.000105.430359.12亿359.02亿3.40亿3.40亿-10.25%-9.89%-8.69%-6.16%+7.60%+12.84%+6.55%3.94%0.18%10.8911.261.48%银行
RYRoyal Bank of Canada
141.560-1.310-0.92%100.52万1.42亿142.000142.870142.720141.2702003.18亿1999.80亿14.15亿14.13亿-3.18%-4.40%-2.60%+4.74%+8.10%+17.90%+7.84%3.86%0.07%12.9613.481.02%银行
TDThe Toronto-Dominion Bank
73.830-0.700-0.94%141.42万1.05亿74.35074.53074.55073.6701298.89亿1264.75亿17.59亿17.13亿-2.79%-2.11%-5.29%-8.17%-11.11%-4.16%-11.63%5.36%0.08%12.3713.181.18%银行
FNFirst National Financial Corp
35.560-0.450-1.25%1.12万39.92万35.59036.01035.81035.42021.32亿6.08亿5996.74万1711.03万-1.00%-2.07%-2.96%-1.71%-3.62%+0.69%-4.85%6.81%0.07%8.108.571.08%银行
DLCGDominion Lending Centres Inc
3.750-0.050-1.32%2132.007899.683.6203.8003.7803.6201.81亿4647.69万4822.72万1239.38万-4.34%-0.79%+1.90%+36.97%+54.59%+48.88%+36.49%3.20%0.02%72.123750.004.21%银行
AIAtrium Mortgage Investment Corp
10.670-0.150-1.39%1.38万14.75万10.80010.82010.80010.6204.73亿4.52亿4431.40万4240.61万-4.73%-1.02%-4.23%-4.81%+6.67%+3.47%+4.90%8.43%0.03%9.709.361.66%银行
ECNECN Capital Corp
1.715-0.025-1.44%29.28万49.79万1.7401.7401.7401.6804.82亿2.64亿2.81亿1.54亿-7.77%-4.19%-8.75%-28.38%-38.32%-42.34%-42.22%1.75%0.19%亏损亏损3.45%银行
MKPMCAN Financial Group
15.620-0.360-2.25%2.58万40.44万15.96015.98015.96015.5805.92亿5.71亿3787.17万3653.15万-3.36%-0.78%-0.29%+1.67%+4.90%+6.95%+3.12%9.67%0.07%7.107.042.38%银行

新闻