BK4502 银行

添加自选
  • 935.473
  • -3.741-0.40%
延时15分钟行情盘后交易中 06/07 16:00 (美东)
939.214最高价934.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBNKVersaBank
14.7601.620+12.33%6.96万101.69万13.30013.14015.49013.3003.83亿2.06亿2596.44万1397.88万+11.40%+12.41%+11.56%+7.77%+15.89%+48.99%+1.87%0.68%0.50%8.299.4016.67%银行
DLCGDominion Lending Centres Inc
3.9200.120+3.16%4.73万18.43万3.8703.8003.9303.8701.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%3.06%0.38%75.383920.001.58%银行
BCFBuilders Capital Mortgage Corp
8.8000.140+1.62%170.001495.308.8008.6608.8008.8002780.59万2780.59万315.98万315.98万+3.90%+3.53%+2.33%+5.16%+13.54%+5.24%+5.40%9.09%0.01%8.468.460.00%银行
CWBCanadian Western Bank
25.4300.120+0.47%35.30万897.24万25.22025.31025.58025.19024.55亿24.43亿9654.49万9608.03万+1.79%-4.96%-5.52%-8.63%-15.97%+8.81%-15.48%5.27%0.37%7.577.521.54%银行
TFTimbercreek Financial Corp
7.2500.030+0.42%14.69万105.92万7.2407.2207.2607.1606.02亿5.96亿8300.95万8216.74万+2.11%+3.39%-0.95%-3.76%+11.95%+8.35%+13.82%9.52%0.18%9.809.291.39%银行
CMCanadian Imperial Bank of Commerce
67.3900.100+0.15%278.97万1.88亿67.00067.29067.70066.910635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%5.25%0.30%10.2913.061.17%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+16.22%+4.88%+7.50%+33.48%-0.28%+7.13%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
MKPMCAN Financial Group
16.400-0.010-0.06%5.63万92.30万16.45016.41016.45016.3306.21亿5.99亿3787.17万3653.42万+1.55%+3.14%+4.73%+0.43%+5.01%+8.69%+5.67%9.21%0.15%7.457.390.73%银行
EQBEQB Inc
88.260-0.130-0.15%4.71万415.67万87.96088.39089.01087.77033.78亿24.13亿3827.63万2734.07万+0.73%+5.31%+4.41%+8.14%+3.04%+34.43%+1.70%1.54%0.17%9.489.201.40%银行
BNSBank of Nova Scotia
64.600-0.110-0.17%275.26万1.78亿64.43064.71064.93064.370794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%6.56%0.23%10.7511.180.87%银行
TDThe Toronto-Dominion Bank
76.450-0.150-0.20%244.74万1.87亿76.01076.60076.75076.0101344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%5.18%0.14%12.8113.650.97%银行
NANational Bank of Canada
117.740-0.290-0.25%106.66万1.26亿117.670118.030118.290117.180400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%3.53%0.31%12.1412.550.94%银行
AIAtrium Mortgage Investment Corp
11.110-0.040-0.36%2.93万32.59万11.10011.15011.17011.0904.92亿4.71亿4431.40万4240.61万+3.54%+3.41%-0.19%-0.63%+10.64%+7.84%+9.23%8.10%0.07%10.109.750.72%银行
FCFirm Capital Mortgage Investment Corp
10.840-0.040-0.37%2.79万30.18万10.89010.88010.90010.8003.74亿3.65亿3449.00万3367.32万+3.83%+2.84%+0.20%-2.50%+5.90%+11.18%+3.56%8.63%0.08%10.9911.020.92%银行
RYRoyal Bank of Canada
146.350-0.770-0.52%187.28万2.74亿146.550147.120147.250146.0402068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%3.73%0.13%13.4013.940.82%银行
LBLaurentian Bank of Canada
24.990-0.140-0.56%25.93万647.40万25.06025.13025.18024.86010.95亿10.03亿4382.63万4014.65万+0.16%-8.80%-6.26%-13.07%-1.95%-18.99%-7.26%7.52%0.65%亏损6.421.27%银行
FNFirst National Financial Corp
36.000-0.330-0.91%4.97万179.39万36.29036.33036.30035.95021.59亿6.16亿5996.74万1711.03万-2.68%-0.57%-1.70%+0.25%-4.46%+1.75%-3.67%6.73%0.29%8.208.670.96%银行
BMOBank of Montreal
116.890-1.390-1.18%378.42万4.43亿117.750118.280118.150116.690852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%5.10%0.52%14.0220.581.23%银行
ECNECN Capital Corp
1.850-0.040-2.12%16.39万30.46万1.8801.8901.8901.8105.20亿2.85亿2.81亿1.54亿+6.32%+3.35%+5.11%-25.92%-31.64%-41.44%-38.02%1.62%0.11%亏损亏损4.23%银行

新闻