BK4504 农用及重型工程机械

添加自选
  • 391.791
  • +5.306+1.37%
延时15分钟行情已收盘 05/30 16:00 (美东)
400.270最高价385.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LEVThe Lion Electric Co
1.5000.100+7.14%75.78万112.92万1.4001.4001.5501.4003.39亿6684.73万2.26亿4456.49万+9.49%+10.29%+16.28%-17.58%-33.92%-40.00%-36.44%--1.70%亏损亏损10.71%农用及重型工程机械
GPVGreenPower Motor Company Inc
1.6600.060+3.75%100.00166.001.6601.6001.6601.6604397.53万3303.38万2649.12万1989.99万-2.35%-6.74%-32.79%-43.73%-60.00%-54.14%-60.00%--0.00%亏损亏损0.00%农用及重型工程机械
BUIBuhler Industries Inc
2.1500.060+2.87%200.00430.002.1502.0902.1502.1505375.00万172.14万2500.00万80.07万-2.27%-0.92%-0.46%-6.52%+4.88%-11.89%-11.89%--0.03%71.677.680.00%农用及重型工程机械
CERVCervus Equipment Corp
19.4900.0000.00%0.000.000.00019.4900.0000.0003.01亿2.45亿1546.77万1255.54万+0.21%+0.15%+0.72%+34.97%+16.66%+140.76%+54.86%1.51%0.00%9.1112.490.00%农用及重型工程机械
CSXClean Seed Capital Group Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000842.23万632.11万9358.13万7023.44万+38.46%+80.00%+63.64%-33.33%-37.93%-45.45%0.00%--0.00%亏损亏损0.00%农用及重型工程机械
WWTWater Ways Technologies Inc
0.0250.0000.00%2500.0062.000.0250.0250.0250.025371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-28.57%-37.50%-79.17%-28.57%--0.00%亏损亏损0.00%农用及重型工程机械
CSX.HClean Seed Capital Group Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000842.23万632.11万9358.13万7023.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%农用及重型工程机械
AFNAg Growth International Inc
51.110-0.040-0.08%15.74万812.35万51.00051.15052.45050.8409.74亿9.65亿1906.29万1888.67万+10.32%+3.00%+1.21%-11.30%+0.50%+1.86%+1.42%1.17%0.83%18.7914.863.15%农用及重型工程机械
TGHTornado Global Hydrovacs Ltd
0.900-0.020-2.17%19.52万17.67万0.8800.9200.9200.8801.23亿6770.93万1.37亿7523.25万-1.10%-5.26%+26.76%+73.08%+83.67%+95.65%+80.00%--0.26%13.8516.984.35%农用及重型工程机械
CUBCubicFarm Systems Corp
0.215-0.025-10.42%1000.00215.000.2150.2400.2150.215894.71万565.80万4161.46万2631.64万-12.24%+13.16%+7.50%+2.38%-14.00%+7.50%+7.50%--0.00%亏损亏损0.00%农用及重型工程机械