BK4512 房地产投资信托基金

添加自选
  • 755.144
  • +3.945+0.53%
延时15分钟行情交易中 05/31 10:35 (美东)
758.157最高价751.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRR.UDream Residential REIT
6.2900.285+4.75%2763.001.73万6.2406.0056.3006.2401.00亿9945.78万1593.49万1581.21万-0.05%-0.05%-2.82%-2.80%+8.65%-16.46%-4.32%6.68%0.02%亏损亏损1.00%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.2900.035+1.54%1.29万2.95万2.2902.2552.2902.2702.10亿2.08亿9176.04万9078.26万+1.54%-1.50%-1.92%+3.25%-4.01%-17.30%-8.63%7.60%0.01%24.11亏损0.89%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.5800.110+1.30%7251.006.17万8.4208.4708.6708.4201.27亿1.13亿1480.32万1315.49万-2.05%-5.40%-9.21%+3.13%-5.71%-38.28%-14.63%11.61%0.06%亏损亏损2.95%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
69.9200.730+1.06%7783.0054.28万69.54069.19070.25069.52037.66亿28.41亿5386.51万4063.77万-0.94%-3.95%-2.22%-7.98%+0.17%+15.75%-1.24%1.74%0.02%4.394.811.06%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.1150.178+1.05%11.10万189.53万17.05016.93817.14516.99051.42亿51.22亿3.00亿2.99亿-1.44%-2.61%-2.39%-3.72%-0.91%-10.34%-5.69%6.34%0.04%100.68131.650.92%房地产投资信托基金
MPCT.UNDream Impact Trust
3.9200.040+1.03%3922.001.54万3.9003.8803.9203.9006991.43万6991.43万1783.53万1783.53万-3.21%-3.45%-4.62%+0.77%-32.19%-59.50%-35.75%13.60%0.02%亏损亏损0.52%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.2400.183+1.02%464.008440.3218.14018.05718.24018.1402.98亿2.04亿1633.26万1119.60万+1.63%+1.46%-2.32%+20.92%+3.13%-32.15%-10.60%10.05%0.00%亏损亏损0.55%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
16.7600.160+0.96%6.04万101.36万16.77016.60016.89016.69021.45亿21.45亿1.28亿1.28亿-0.87%-2.86%+0.48%+0.35%-3.39%-16.97%-13.36%10.74%0.05%亏损亏损1.21%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.5900.033+0.94%1.08万3.88万3.5803.5573.5903.5703.96亿2.62亿1.10亿7296.45万+0.38%-1.54%+3.24%+2.56%+7.58%-3.36%+0.79%7.80%0.02%18.1319.620.56%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.4400.103+0.91%112.001284.8811.44011.33711.44011.4403.81亿3.59亿3329.30万3142.22万-1.43%-0.57%+6.83%+3.08%+5.37%-6.19%-1.74%4.55%0.00%亏损亏损0.00%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0300.043+0.87%200.001006.005.0304.9875.0305.0301.86亿1.66亿3692.57万3294.46万+1.27%-0.90%+1.68%+8.96%+13.83%+3.27%+9.99%10.34%0.00%9.3512.090.00%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1400.087+0.87%1619.001.64万10.13010.05310.14010.1204.03亿1.43亿3972.73万1413.85万+1.67%+0.08%+1.47%+0.74%+0.88%-5.37%-2.82%7.93%0.01%7.337.900.20%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.8400.102+0.86%3.96万46.90万11.77011.73911.94011.74017.21亿16.42亿1.45亿1.39亿-1.15%-4.10%-0.49%-14.23%-5.40%-9.13%-9.41%3.11%0.03%49.5418.591.70%房地产投资信托基金
FCR.UNFirst Capital REIT
14.7200.122+0.84%1.75万25.68万14.67014.59814.76014.60031.24亿31.09亿2.12亿2.11亿-3.32%-3.32%-1.97%-5.12%+3.92%+1.58%-1.76%5.87%0.01%亏损亏损1.10%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.1600.122+0.81%5312.008.05万15.14015.03815.18015.1405.70亿4.22亿3761.05万2782.66万-1.79%-5.04%+1.55%-3.26%+8.91%-4.95%+4.71%4.80%0.02%3.303.240.27%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.1500.128+0.75%1.96万33.70万17.05017.02217.25017.05020.36亿20.04亿1.19亿1.17亿-1.78%-4.77%+1.83%-9.31%-1.60%-0.03%-2.96%4.08%0.02%6.577.621.18%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.7900.020+0.72%100.00279.002.7902.7702.7902.7903616.72万3558.52万1296.32万1275.46万-0.71%-0.36%-6.69%+7.31%-23.86%-38.92%-32.23%14.34%0.00%亏损46.500.00%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.9400.301+0.69%3.36万147.66万43.82043.63944.20043.71073.43亿73.43亿1.67亿1.67亿-1.41%-3.39%+1.22%-7.84%-9.52%-9.39%-8.76%3.30%0.02%亏损亏损1.12%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.1100.060+0.66%1.79万16.36万9.0809.0509.1809.07023.86亿23.47亿2.62亿2.58亿-1.71%-5.85%+1.44%+3.50%+1.65%-6.87%-5.44%6.59%0.01%亏损38.931.22%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.2700.075+0.57%1.35万17.88万13.25013.19513.35013.20031.27亿9.83亿2.36亿7404.20万-1.66%-3.22%-1.87%-1.81%-1.64%-6.69%-6.95%6.73%0.02%13.9715.251.14%房地产投资信托基金
MHC.UFlagship Communities REIT
14.7500.079+0.54%700.001.03万14.75014.67114.75014.7503.69亿2.08亿2498.47万1408.04万+1.37%-1.66%-1.34%-4.05%-6.35%-9.64%-6.06%3.88%0.01%5.194.780.00%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
22.2500.094+0.43%4.87万108.40万22.16022.15622.30022.15037.89亿28.65亿1.70亿1.29亿-1.08%-2.46%-0.55%-1.46%-3.02%-5.75%-7.57%8.31%0.04%12.439.160.68%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0500.020+0.40%5.76万29.28万5.0705.0305.1305.04012.41亿11.19亿2.46亿2.22亿-0.39%-3.60%+0.80%+27.34%+17.33%-26.61%+1.03%10.75%0.03%亏损亏损1.79%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.6550.048+0.38%4.63万58.59万12.62012.60712.71012.58041.49亿34.84亿3.28亿2.75亿-1.64%-2.39%-3.28%-5.17%-2.80%-1.71%-7.12%5.93%0.02%13.7111.491.03%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3300.020+0.38%1986.001.06万5.3305.3105.3305.3303.43亿6455.53万6427.24万1211.17万+0.38%+0.00%-1.83%+1.52%+4.64%+3.24%+1.71%4.50%0.02%亏损亏损0.00%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.2050.043+0.36%5.23万63.76万12.18012.16212.28012.16035.17亿33.39亿2.88亿2.74亿-3.13%-6.67%-3.21%-2.92%-4.51%-8.66%-10.56%5.74%0.02%17.7733.530.99%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.2800.041+0.33%6.74万82.81万12.38012.23912.38012.25029.75亿29.70亿2.42亿2.42亿-1.51%-2.90%-1.67%+1.75%+15.66%+42.97%+7.00%4.98%0.03%21.6222.871.06%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.5700.024+0.19%1.17万14.69万12.64012.54612.67012.54022.88亿13.34亿1.82亿1.06亿-1.52%-2.81%-1.52%-7.62%-2.46%-7.01%-6.36%7.08%0.01%亏损亏损1.04%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.3500.010+0.16%1.22万7.81万6.3306.3406.4306.3306.74亿4.48亿1.06亿7051.62万-0.15%-1.69%-0.77%+12.09%+4.48%-1.94%-0.37%9.45%0.02%亏损亏损1.58%房地产投资信托基金
PMZ.UNPrimaris REIT
13.0800.020+0.15%1.16万15.30万13.15013.06013.25013.08012.60亿12.49亿9632.72万9549.16万-1.13%-2.68%-2.53%-1.06%+0.02%+7.30%-2.74%6.31%0.01%11.2212.351.30%房地产投资信托基金

新闻