BK4512 房地产投资信托基金

添加自选
  • 756.456
  • -9.017-1.18%
延时15分钟行情交易中 05/28 14:47 (美东)
765.757最高价755.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RRR.UNR&R Real Estate Investment Trust
0.1450.005+3.57%1.60万2320.000.1450.1400.1450.145579.39万248.16万3995.79万1711.42万+3.57%0.00%+20.83%+31.82%+31.82%+190.00%+38.10%--0.09%2.42亏损0.00%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.2500.110+2.14%3.50万18.27万5.1705.1405.2905.1203.11亿2.41亿5928.07万4581.50万-1.50%+1.74%+4.37%+2.42%+16.09%+8.68%+13.23%8.57%0.08%92.1112.013.31%房地产投资信托基金
MHC.UFlagship Communities REIT
14.8000.250+1.72%2.51万37.41万14.90014.55015.15014.7303.70亿2.08亿2498.47万1408.04万-1.33%-0.34%-3.14%-4.54%+0.81%-9.90%-6.06%3.87%0.18%5.214.792.89%房地产投资信托基金
MHC.UNFlagship Communities REIT
20.3100.210+1.04%2300.004.67万20.28020.10020.41020.2803.98亿3.93亿1961.16万1933.34万-1.31%-1.41%-3.15%-2.21%+0.47%-0.68%-2.92%2.84%0.01%5.284.960.65%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
1.0100.010+1.00%1.90万1.90万1.0001.0001.0201.0003292.07万3148.76万3259.47万3117.58万0.00%+2.02%-9.01%-21.71%-38.79%-67.67%-40.59%27.23%0.06%亏损亏损2.00%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.8900.050+0.32%1.46万22.99万15.84015.84015.89015.6905.29亿4.55亿3331.97万2866.55万-0.06%+2.12%+7.15%+4.83%+7.77%-0.40%+2.79%4.43%0.05%亏损亏损1.26%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.6300.030+0.26%4.76万54.89万11.64011.60011.65011.5003.87亿3.65亿3329.30万3142.22万-0.17%+2.56%+6.70%+3.66%+7.10%-1.84%-0.49%4.47%0.15%亏损亏损1.29%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.0004840.86万2642.71万1225.53万669.04万+21.17%+75.56%+29.51%-38.00%-25.17%-25.17%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7500.0000.00%0.000.000.0000.7500.0000.000649.32万597.00万865.76万796.01万-2.60%-10.71%-11.63%+0.81%+21.25%-2.12%-16.12%2.00%0.00%1.060.750.00%房地产投资信托基金
MPCT.UNDream Impact Trust
4.0000.0000.00%3710.001.49万4.1104.0004.1104.0007134.11万7134.11万1783.53万1783.53万-5.88%+3.09%-3.61%-1.72%-32.42%-56.11%-34.44%13.33%0.02%亏损亏损2.75%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3500.0000.00%2400.001.28万5.3305.3505.3505.3303.44亿6489.38万6427.24万1212.97万0.00%0.00%+1.52%+0.75%+3.45%+3.43%+1.70%4.49%0.02%亏损亏损0.37%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.00014.68万3.17万2935.21万634.35万-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-22.22%-30.00%-22.22%-40.12%-49.86%-42.61%-30.00%8.57%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.6000.0000.00%1.66万1.00万0.6000.6000.6100.6004802.94万3821.39万8004.91万6368.98万-3.23%-9.09%-11.76%-25.93%-23.08%-70.31%-25.93%11.67%0.03%亏损亏损1.67%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%33.50万1.51万0.0450.0450.0450.045915.03万859.63万2.03亿1.91亿0.00%0.00%0.00%-16.42%-20.64%-50.83%-8.06%8.89%0.18%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.1200.0000.00%0.000.000.0000.1200.0000.00089.13万60.46万742.75万503.84万-60.00%-70.00%+118.18%-64.37%-87.43%-87.43%+140.00%9.17%0.00%0.530.530.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%4.00%0.00%亏损亏损0.00%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.7200.0000.00%2200.003.47万15.80015.72015.80015.6405.67亿5.67亿3605.60万3605.60万+4.17%+6.65%+12.69%+14.49%+62.76%+29.36%+19.08%3.48%0.01%3.293.481.02%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.410-0.030-0.24%19.22万238.81万12.40012.44012.53012.35030.07亿30.02亿2.42亿2.42亿-1.43%-1.59%-1.35%+1.00%+15.44%+45.17%+7.68%4.93%0.08%21.8523.111.45%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.590-0.010-0.28%1.34万4.83万3.6003.6003.6003.5703.96亿2.62亿1.10亿7296.45万-2.18%+0.56%+2.57%+2.75%+5.36%-3.03%+0.13%7.80%0.02%18.1319.620.83%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.240-0.010-0.31%4.64万15.08万3.2403.2503.2603.2402.82亿2.78亿8719.00万8578.83万0.00%+0.31%+3.51%+7.58%+16.76%+10.02%+14.18%9.26%0.05%8.107.710.62%房地产投资信托基金
DRR.UDream Residential REIT
6.440-0.020-0.31%1.36万8.76万6.4006.4606.4506.3601.03亿1.02亿1593.49万1581.21万+0.16%+1.90%-0.77%-2.10%+4.67%-15.17%-2.60%6.52%0.09%亏损亏损1.39%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.030-0.020-0.40%1.11万5.59万5.0305.0505.0405.0001.86亿1.66亿3692.57万3294.96万-4.73%+0.80%+0.20%+7.80%+12.61%+4.91%+9.05%10.34%0.03%9.3512.090.79%房地产投资信托基金

新闻