BK4516 医疗器械和仪器

添加自选
  • 537.354
  • +3.968+0.74%
延时15分钟行情已收盘 06/14 16:00 (美东)
537.470最高价531.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDXMedx Health Corp
0.0750.015+25.00%24.50万1.66万0.0650.0600.0750.0601967.35万1370.72万2.62亿1.83亿-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%--0.13%亏损亏损25.00%医疗器械和仪器
NGMDNuGen Medical Devices Inc
0.0900.010+12.50%17.03万1.50万0.0850.0800.0900.0851947.83万1792.82万2.16亿1.99亿0.00%-10.00%-14.29%-30.77%-28.00%-52.63%-25.00%--0.09%亏损亏损6.25%医疗器械和仪器
HTLHamilton Thorne Ltd
1.5400.080+5.48%32.71万49.29万1.4701.4601.5401.4702.37亿1.99亿1.54亿1.29亿+7.69%+10.00%+11.59%+17.56%+19.38%+5.48%+15.79%--0.25%亏损亏损4.80%医疗器械和仪器
OTCOcumetics Technology Corp
0.3150.010+3.28%3.23万1.01万0.3000.3050.3200.3003772.69万2326.72万1.20亿7386.40万+8.62%+5.00%+1.61%+1.61%-5.97%-20.25%-7.35%--0.04%亏损亏损6.56%医疗器械和仪器
BLCOBausch & Lomb Corp
20.6900.250+1.22%500.001.03万20.44020.44020.69020.43072.72亿8.41亿3.51亿4067.05万-2.04%-1.76%-0.34%-5.74%-0.39%-20.76%-8.73%--0.00%亏损亏损1.27%医疗器械和仪器
ASGAurora Spine Corp
0.2700.0000.00%0.00145.000.0000.2700.0000.0002090.41万1553.80万7742.24万5754.82万+3.85%+12.50%-5.26%-22.86%-32.50%-32.50%-32.50%--0.00%亏损亏损0.00%医疗器械和仪器
BLOCannabix Technologies Inc
0.4900.0000.00%4.82万2.35万0.4800.4900.5100.4605593.06万5122.95万1.14亿1.05亿-22.22%-35.53%-39.51%+139.02%+172.22%+78.18%+172.22%--0.05%亏损亏损10.20%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00023.53万23.53万168.11万168.10万+180.00%+250.00%+180.00%+211.11%-69.57%-98.33%+180.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%亏损亏损0.00%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00031.00万14.79万1033.46万492.99万-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%亏损亏损0.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万14.11万1083.01万940.52万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万196.05万1.28亿4901.31万0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%亏损亏损0.00%医疗器械和仪器
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1408.27万1.41亿1.34亿-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%亏损亏损0.00%医疗器械和仪器
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.0001292.38万1260.88万3692.52万3602.52万+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%亏损亏损0.00%医疗器械和仪器
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0001275.97万991.29万5103.88万3965.15万-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%亏损亏损0.00%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0200.0000.00%8530.00170.600.0200.0200.0200.020300.52万250.42万1.50亿1.25亿-20.00%0.00%-33.33%-63.64%-63.64%-78.95%-55.56%--0.01%亏损亏损0.00%医疗器械和仪器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
TLTTheralase Technologies Inc
0.1900.0000.00%7250.001395.000.1950.1900.1950.1904546.61万4224.00万2.39亿2.22亿-2.56%+35.71%+15.15%-5.00%-5.00%-28.30%+8.57%--0.00%亏损亏损2.63%医疗器械和仪器
ZENZentek Ltd
1.5000.0000.00%5.82万8.54万1.5001.5001.5001.4301.51亿1.44亿1.01亿9593.80万-1.32%0.00%-5.66%-14.29%+4.90%-28.57%+3.45%--0.06%亏损亏损4.67%医疗器械和仪器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万418.42万1.28亿1.05亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
FREQFrequency Exchange Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000474.28万212.65万4311.60万1933.15万-24.14%-4.35%-31.25%-24.14%+83.33%-51.11%-24.14%--0.00%亏损亏损0.00%医疗器械和仪器
MYTCMyndTec Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0001826.90万792.19万2435.86万1056.26万+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%--0.00%亏损亏损0.00%医疗器械和仪器
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0004.93万4.93万986.16万986.16万-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.94万43.94万4393.80万4393.80万0.00%0.00%-33.33%-33.33%-66.67%-90.00%-33.33%--0.00%亏损亏损0.00%医疗器械和仪器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000160.34万144.93万2137.90万1932.37万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器