BK4517 零售-防御性

添加自选
  • 1456.418
  • -24.138-1.63%
延时15分钟行情已收盘 05/28 15:53 (美东)
1480.556最高价1454.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRPCeres Global Ag Corp
3.1200.110+3.65%900.002814.003.1503.0103.1503.1209701.37万4388.22万3109.41万1406.48万-5.45%-3.70%+0.97%+42.47%+18.18%+22.83%+45.12%--0.01%10.03亏损1.00%零售-防御性
GCLColabor Group Inc
1.1400.010+0.88%3.93万4.40万1.1301.1301.1401.1201.16亿7608.90万1.02亿6674.47万-0.87%+1.79%-8.80%-5.79%+2.70%+48.05%-6.56%--0.06%35.6322.801.77%零售-防御性
NWCThe North West Co Inc
37.5500.020+0.05%3.62万135.04万38.27037.53038.28037.15017.87亿11.12亿4758.20万2962.71万-2.47%-3.40%-4.84%-7.15%+7.01%+2.74%-3.41%4.10%0.12%14.0614.063.01%零售-防御性
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%--0.00%亏损亏损0.00%零售-防御性
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16万1257.26万6888.60万2095.44万-25.00%0.00%-4.76%-34.07%-30.23%-58.90%+9.09%--0.00%亏损亏损0.00%零售-防御性
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29万588.07万4395.67万3564.06万-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%亏损亏损0.00%零售-防御性
OGOOrganto Foods Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000256.31万202.41万3661.54万2891.51万-6.67%-17.65%-26.32%-36.36%-82.05%-94.40%-56.25%--0.00%亏损亏损0.00%零售-防御性
ZOGZoglos Food Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000223.69万26.80万1491.24万178.65万+7.14%+7.14%-11.76%-85.00%-85.00%-98.29%+66.67%--0.00%亏损亏损0.00%零售-防御性
DOLDollarama Inc
122.600-1.530-1.23%34.95万4290.77万123.800124.130123.920121.990341.76亿335.05亿2.79亿2.73亿-0.95%+1.84%+5.41%+17.69%+23.22%+49.98%+28.59%0.23%0.13%34.4434.441.56%零售-防御性
MRUMetro Inc
73.010-0.950-1.28%26.69万1949.14万73.67073.96073.68072.840164.75亿163.97亿2.26亿2.25亿-1.40%-0.37%+3.45%-0.14%+7.55%+2.53%+7.46%1.70%0.12%17.1016.781.14%零售-防御性
LLoblaw Companies Ltd
153.780-2.310-1.48%34.73万5344.03万155.530156.090155.860152.390472.73亿221.88亿3.07亿1.44亿-1.44%-1.23%+0.75%+6.27%+30.31%+30.42%+20.23%1.16%0.24%22.9523.592.22%零售-防御性
WNGeorge Weston Ltd
189.260-4.510-2.33%8.42万1600.59万193.000193.770195.650188.540253.16亿103.06亿1.34亿5445.41万-1.44%-0.82%+2.89%+6.13%+20.71%+19.26%+15.50%1.51%0.16%19.9917.613.67%零售-防御性
PESOPesoRama Inc
0.185-0.005-2.63%1138.00211.910.1850.1900.1850.1851773.39万1651.21万9585.89万8925.47万-5.13%-7.50%-2.63%+23.33%-15.91%+23.33%-7.50%--0.00%亏损亏损0.00%零售-防御性
EMP.AEmpire Co Ltd
32.690-1.050-3.11%25.41万838.72万33.79033.74033.79032.68079.79亿45.99亿2.44亿1.41亿-1.98%-0.97%+1.71%-4.70%-11.58%-4.36%-5.70%2.18%0.18%10.8212.383.29%零售-防御性

新闻