BK4517 零售-防御性

添加自选
  • 1466.744
  • -8.394-0.57%
延时15分钟行情已收盘 06/19 16:00 (美东)
1475.138最高价1462.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZOGZoglos Food Corp
0.1150.005+4.55%4000.00467.500.1200.1100.1200.115171.49万20.54万1491.24万178.65万-23.33%-20.69%-20.69%-54.00%-90.80%-98.65%+27.78%--0.22%3.83亏损4.55%零售-防御性
EMP.AEmpire Co Ltd
32.3600.040+0.12%30.81万996.18万31.83032.32032.62031.83078.98亿45.49亿2.44亿1.41亿-1.13%-0.92%-4.82%-0.41%-6.52%-2.30%-6.66%2.20%0.22%10.7212.262.44%零售-防御性
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000354.62万111.18万1.18亿3706.11万0.00%-14.29%-40.00%0.00%-72.73%-82.35%-40.00%--0.00%亏损亏损0.00%零售-防御性
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16万1257.26万6888.60万2095.44万-31.82%+20.00%0.00%-33.33%-30.23%-59.73%+9.09%--0.00%亏损亏损0.00%零售-防御性
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29万588.07万4395.67万3564.06万-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%亏损亏损0.00%零售-防御性
OGOOrganto Foods Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000256.31万202.41万3661.54万2891.51万0.00%-12.50%-22.22%-22.22%-77.05%-93.91%-56.25%--0.00%亏损亏损0.00%零售-防御性
PESOPesoRama Inc
0.1750.0000.00%4.30万7525.000.1750.1750.1750.1751677.53万1561.96万9585.89万8925.47万+2.94%-2.78%-5.41%-16.67%-23.91%+16.67%-12.50%--0.05%亏损亏损0.00%零售-防御性
WNGeorge Weston Ltd
188.830-0.880-0.46%7.03万1329.16万189.710189.710190.070188.010251.00亿102.86亿1.33亿5447.18万-1.68%-3.48%-2.20%+1.74%+16.50%+27.49%+15.74%1.51%0.13%19.9417.571.09%零售-防御性
DOLDollarama Inc
123.470-0.580-0.47%53.13万6562.74万123.610124.050124.200122.880350.38亿344.90亿2.84亿2.79亿+2.43%-3.37%-0.71%+21.78%+30.88%+43.82%+29.50%0.25%0.19%33.3734.681.06%零售-防御性
LLoblaw Companies Ltd
155.040-0.860-0.55%30.52万4728.59万155.460155.900156.150154.270475.57亿228.37亿3.07亿1.47亿-2.09%-3.72%-0.08%+1.23%+22.48%+36.93%+21.62%1.15%0.21%23.1423.781.21%零售-防御性
GCLColabor Group Inc
1.170-0.010-0.85%1.10万1.30万1.1801.1801.1901.1601.19亿7809.13万1.02亿6674.47万+0.86%-0.85%+0.86%-7.87%-2.50%+56.00%-4.10%--0.02%36.5623.402.54%零售-防御性
CRPCeres Global Ag Corp
2.980-0.030-1.00%300.00894.002.9803.0102.9802.9809266.05万4191.31万3109.41万1406.48万-3.87%-1.00%-8.59%+8.36%+16.86%+18.25%+38.60%--0.00%9.58亏损0.00%零售-防御性
MRUMetro Inc
73.000-0.900-1.22%31.63万2314.27万73.73073.90073.88072.790164.73亿164.12亿2.26亿2.25亿-1.91%-3.60%-1.31%+1.36%+8.14%+4.47%+7.44%1.70%0.14%17.1016.781.48%零售-防御性
NWCThe North West Co Inc
41.060-0.590-1.42%4.67万193.25万41.54041.65041.68041.02019.56亿11.94亿4763.09万2908.90万-5.59%+5.26%+8.68%+6.67%+5.51%+35.26%+5.61%3.77%0.16%14.8215.381.59%零售-防御性

新闻