保险

添加自选
  • 1343.820
  • -10.333-0.76%
延时15分钟行情已收盘 09/20 16:00 (美东)
1354.153最高价1339.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFYDefinity Financial Corp
52.2502.410+4.84%91.90万4781.43万50.00049.84052.26049.93060.03亿53.33亿1.15亿1.02亿+6.55%+5.38%+6.49%+19.67%+21.48%+41.08%+40.63%1.14%0.90%15.7917.424.68%保险
TSUTrisura Group Ltd
43.5101.150+2.71%9.95万429.11万42.63042.36043.65042.31020.69亿20.31亿4755.33万4667.25万+7.27%+10.38%+5.40%+6.17%+4.92%+34.25%+27.97%--0.21%23.3930.643.16%保险
IFCIntact Financial Corp
255.2703.430+1.36%115.68万2.93亿252.300251.840255.470250.520455.31亿453.14亿1.78亿1.78亿+0.83%+2.33%+1.21%+13.03%+17.49%+30.45%+27.18%1.81%0.65%22.4936.521.97%保险
BNTBrookfield Wealth Solutions Ltd
70.8100.060+0.08%2.20万155.80万71.17070.75071.17070.220121.83亿9.42亿1.72亿1330.11万+5.77%+13.36%+10.60%+10.60%+10.60%+10.60%+10.60%0.58%0.17%5.395.081.34%保险
IAGiA Financial Corp Inc
109.5400.090+0.08%49.65万5438.11万109.290109.450109.960108.870104.22亿102.66亿9514.23万9372.17万+3.30%+5.69%+8.27%+27.66%+31.79%+30.31%+24.56%2.89%0.53%14.6614.641.00%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.5500.0000.00%0.000.000.0001.5500.0000.000494.68万404.36万319.15万260.87万-6.06%-16.22%-50.00%-27.27%-62.32%-38.91%-33.59%--0.00%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
IFC.PR.KIntact Financial Corp
23.100-0.020-0.09%600.001.39万23.11023.12023.11023.10040.67亿40.50亿1.76亿1.75亿+0.43%+1.61%+2.50%+13.04%+15.82%+28.01%+22.25%--0.00%0.000.000.04%保险
FFHFairfax Financial Holdings Ltd
1690.000-4.000-0.24%12.76万2.16亿1701.9201694.0001701.9201669.980388.38亿334.63亿2298.08万1980.07万+2.01%+5.45%+6.49%+10.65%+15.96%+48.17%+40.49%1.21%0.64%7.587.361.89%保险
ELFE-L Financial Corp Ltd
1298.000-4.070-0.31%129.0016.73万1298.0001302.0701298.0001298.00044.94亿24.72亿346.20万190.42万-2.41%-1.29%+9.13%+20.26%+37.75%+50.73%+31.60%1.16%0.01%3.955.290.00%保险
GWOGreat-West Lifeco Inc
45.810-0.160-0.35%364.75万1.67亿45.85045.97046.21045.570427.01亿125.24亿9.32亿2.73亿+1.66%+2.90%+6.65%+17.95%+8.58%+18.73%+8.62%4.69%1.33%11.8715.631.39%保险
SLFSun Life Financial Inc
76.770-0.350-0.45%340.52万2.62亿77.13077.12077.24076.440443.09亿442.75亿5.77亿5.77亿+0.70%+3.62%+6.89%+16.24%+7.23%+19.67%+15.52%4.06%0.59%14.5414.601.04%保险
GWO.PR.YGreat-West Lifeco Inc
19.610-0.090-0.46%600.001.17万19.47019.70019.66019.470182.47亿53.78亿9.30亿2.74亿+0.72%+0.77%+2.62%+14.48%+12.23%+26.89%+19.17%--0.00%0.000.000.96%保险
MFCManulife Financial Corp
38.990-0.180-0.46%994.16万3.88亿38.98039.17039.28038.845693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%3.92%0.56%16.5914.941.11%保险
POWPower Corporation of Canada
42.620-0.270-0.63%903.46万3.86亿42.71042.89043.23042.460275.87亿231.17亿6.47亿5.42亿+1.21%+3.45%+8.39%+13.22%+14.17%+22.24%+15.85%5.10%1.67%9.9612.921.80%保险
SFCSagicor Financial Co Ltd
5.550-0.050-0.89%9679.005.40万5.6005.6005.6605.5507.83亿4.66亿1.41亿8395.21万-4.48%-7.35%-7.78%-12.78%-17.98%+25.42%-3.23%5.73%0.01%1.261.141.96%保险
BRKBerkshire Hathaway Inc
34.500-0.330-0.95%4.73万163.06万34.74034.83034.74034.3501.35万亿7461.34亿390.72亿216.27亿+1.80%-0.72%+1.41%+10.36%+7.64%+24.82%+26.42%--0.00%14.5310.661.12%保险