BK4522 饮料 - 非酒精饮料

添加自选
  • 990.025
  • +5.358+0.54%
延时15分钟行情已收盘 05/30 16:00 (美东)
992.896最高价984.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JSDAJones Soda Co
0.5700.050+9.62%1550.00847.330.5300.5200.5700.5305827.28万4697.22万1.02亿8240.73万-3.39%+65.22%+75.38%+185.00%+67.65%-18.57%+256.25%--0.00%亏损亏损7.69%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.2100.010+5.00%1.89万3938.000.2000.2000.2200.2001507.65万902.17万7179.28万4296.06万+10.53%+40.00%+16.67%-17.65%-22.22%-52.27%+10.53%--0.04%亏损亏损10.00%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.1450.005+3.57%1.21万1762.390.1500.1400.1500.145553.03万553.03万3814.03万3814.03万+3.57%+45.00%+31.82%+107.14%+20.83%-71.00%+190.00%--0.03%亏损亏损3.57%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
2.4700.020+0.82%1522.003792.002.5102.4502.5102.4707486.48万3484.77万3030.96万1410.84万+2.07%+1.65%0.00%+7.39%+15.42%-6.79%+19.90%--0.01%亏损亏损1.63%饮料 - 非酒精饮料
PRMWPrimo Water Corp
30.6100.180+0.59%9.76万298.72万30.46030.43030.72030.46048.97亿47.59亿1.60亿1.55亿+0.69%+5.26%+17.10%+39.66%+54.83%+78.24%+54.21%1.46%0.06%14.1315.600.85%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6300.0000.00%3505.002208.150.6300.6300.6300.630326.95万326.78万518.97万518.69万-10.00%-25.00%-65.00%-47.06%-87.40%-98.42%-47.50%--0.07%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.3200.0000.00%0.000.000.0000.3200.0000.000103.82万73.52万324.44万229.76万+14.29%-8.57%-34.02%-20.00%-71.56%-82.93%-27.27%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.4300.0000.00%4.29万1.91万0.4400.4300.4500.4302529.35万1872.45万5882.21万4354.53万-4.44%0.00%-13.13%-33.85%-61.95%-72.26%-64.17%--0.10%亏损亏损4.65%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
139.500-0.290-0.21%425.005.93万139.440139.790139.500139.4409.52亿4.23亿682.16万303.19万-1.24%-6.71%-3.66%-9.53%+7.33%+25.33%+0.83%1.79%0.01%10.1010.870.04%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.130-0.015-10.34%1.87万2469.000.1300.1450.1350.130656.17万375.84万5047.47万2891.05万+4.00%+8.33%-3.70%-25.71%-18.75%+4.00%-23.53%--0.07%0.00亏损3.45%饮料 - 非酒精饮料

新闻