BK4523 化工品

添加自选
  • 937.193
  • +3.365+0.36%
延时15分钟行情已收盘 05/23 16:00 (美东)
939.086最高价931.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRANanoXplore Inc
2.4900.080+3.32%5.52万13.44万2.4102.4102.4902.4004.25亿2.97亿1.71亿1.19亿+5.96%+3.75%-6.39%-2.35%+27.04%-7.09%+2.47%--0.05%亏损亏损3.73%化工品
FNDXFendX Technologies Inc
0.3850.005+1.32%30.86万11.57万0.3850.3800.3900.3702793.41万2272.70万7255.61万5903.11万-8.33%+5.48%+18.46%+24.19%+79.07%-8.33%+113.89%--0.52%亏损亏损5.26%化工品
ECOEcoSynthetix Inc
4.5500.050+1.11%100.96万439.32万4.5204.5004.5504.3502.66亿2.21亿5847.77万4852.23万-5.21%-6.19%-2.57%-13.50%+26.39%+50.66%+26.39%--2.08%亏损亏损4.44%化工品
GMGGraphene Manufacturing Group Ltd
0.4800.005+1.05%9.00万4.31万0.4800.4750.4900.4754469.44万3612.69万9311.33万7526.43万+1.05%+26.32%-2.04%-62.79%-64.96%-78.95%-63.91%--0.12%亏损亏损3.16%化工品
NEONeo Performance Materials Inc
6.7700.060+0.89%4.43万29.96万6.8006.7106.8506.6902.83亿2.12亿4175.16万3131.03万+1.96%+18.15%+15.14%-5.87%-6.76%-11.57%-9.94%5.97%0.14%83.58亏损2.39%化工品
VNP5N Plus Inc
5.4400.030+0.55%12.81万70.31万5.4105.4105.6005.4104.83亿3.72亿8878.99万6831.85万+2.06%+7.09%+16.24%+21.16%+65.35%+75.48%+43.92%--0.19%22.3024.183.51%化工品
MXMethanex Corp
71.7500.280+0.39%4.46万319.48万71.49071.47071.92071.06048.35亿48.01亿6738.75万6690.82万+0.10%+7.89%+9.79%+20.09%+25.19%+30.43%+14.97%1.40%0.07%21.4521.061.20%化工品
CNOCalifornia Nanotechnologies Corp
0.4150.0000.00%1.30万5460.000.4250.4150.4250.4151800.22万1167.19万4337.88万2812.50万-3.49%-1.19%+13.70%+16.90%+88.64%+361.11%+66.00%--0.05%15.37138.332.41%化工品
GGGG6 Materials Corp
0.0800.0000.00%2.09万1672.000.0800.0800.0800.080157.61万103.27万1970.13万1290.87万0.00%-5.88%-5.88%-11.11%-60.00%-82.22%0.00%--0.16%亏损亏损0.00%化工品
HELIFirst Helium Inc
0.0500.0000.00%1.40万700.000.0500.0500.0500.050766.16万279.88万1.53亿5597.55万+11.11%-9.09%-33.33%+11.11%-50.00%-66.67%-37.50%--0.03%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000212.03万164.75万4240.70万3294.98万-16.67%-16.67%-28.57%+11.11%-37.50%-64.29%+11.11%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%--0.00%0.00亏损0.00%化工品
HGHydrograph Clean Power Inc
0.1800.0000.00%38.47万6.99万0.1900.1800.1900.1803357.52万3357.52万1.87亿1.87亿+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%--0.21%亏损亏损5.56%化工品
SURESureNano Sciences Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000128.75万87.51万2145.78万1458.52万0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0850.0000.00%46.91万3.82万0.0900.0850.0900.080860.66万648.40万1.01亿7628.19万0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%--0.62%亏损亏损11.77%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%13.50万4975.000.0400.0350.0400.035414.27万411.60万1.18亿1.18亿+16.67%0.00%-30.00%-36.36%-61.11%-87.50%-41.67%--0.12%2.50亏损14.29%化工品
CHE.UNChemtrade Logistics Income Fund
9.120-0.050-0.55%17.83万162.55万9.1609.1709.1909.05010.69亿10.64亿1.17亿1.17亿+4.23%+4.71%+8.22%+13.55%+6.11%+18.35%+9.82%6.74%0.15%6.296.001.53%化工品
NANONano One Materials Corp
1.830-0.020-1.08%1.51万2.75万1.8801.8501.8801.7602.04亿1.95亿1.11亿1.07亿-5.67%-12.02%+8.28%+8.93%-25.00%-32.47%-24.07%--0.01%亏损亏损6.49%化工品
BOSAirBoss of America Corp
5.790-0.110-1.86%4.51万26.70万5.9005.9005.9905.7901.57亿1.24亿2713.06万2150.07万-1.36%-0.69%+5.85%+13.09%+44.93%-7.60%+19.80%5.92%0.21%亏损亏损3.39%化工品
FATForemost Lithium Resource & Technology Ltd
3.580-0.070-1.92%9380.003.45万3.7003.6503.8003.5101953.06万1729.41万545.55万483.08万+10.15%+1.70%-1.10%-13.53%-32.45%-52.27%+8.48%--0.19%39.7814.927.95%化工品
SWANBlack Swan Graphene Inc
0.135-0.005-3.57%3.97万5484.500.1400.1400.1400.1354073.36万1769.95万3.02亿1.31亿0.00%+3.85%+28.57%+58.82%+68.75%-28.95%+80.00%--0.03%亏损亏损3.57%化工品