BK5000 银行

添加自选
  • 969.741
  • -0.548-0.06%
延时20分钟行情交易中 05/30 11:56 (悉尼)
970.290最高价969.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JDOPAJudo Capital Holdings Ltd
110.1002.600+2.42%845.009.30万110.090107.500110.100110.0901221.34亿601.32亿11.09亿5.46亿-1.69%+0.09%+0.06%+4.02%+12.84%+13.72%+9.64%--0.00%0.000.000.01%银行
BFLBSP Financial Group Ltd
6.5000.080+1.25%1613.001.04万6.4306.4206.5006.42030.37亿19.29亿4.67亿2.97亿0.00%+3.34%+8.88%+4.00%+30.85%+45.25%+27.23%9.32%0.00%8.828.821.25%银行
HGHHeartland Group Holdings Ltd
0.9350.010+1.08%6616.006087.000.9200.9250.9350.9206.85亿6.85亿7.33亿7.33亿-0.53%+4.47%-2.60%-18.91%-36.31%-38.28%-31.07%11.23%0.00%8.667.421.62%银行
RMCResimac Group Ltd
0.9750.010+1.04%2.74万2.65万0.9550.9650.9850.9553.90亿1.30亿4.00亿1.33亿-0.51%+3.72%-1.02%-2.01%+12.77%+13.87%-3.42%8.21%0.02%8.195.913.11%银行
BOQBank of Queensland Ltd
5.7800.040+0.70%67.53万387.98万5.7305.7405.7905.70037.95亿37.33亿6.57亿6.46亿-1.20%-1.53%-2.03%-0.23%+8.90%+11.61%-2.20%7.09%0.11%14.6731.581.57%银行
NABPJNational Australia Bank Ltd
102.2500.648+0.64%7612.0077.50万101.750101.602102.250101.6303163.83亿3159.33亿30.94亿30.90亿-0.43%-0.34%-1.21%+2.05%+3.51%+3.26%+3.11%--0.00%0.000.000.61%银行
BENBendigo and Adelaide Bank Ltd
10.9150.055+0.51%46.34万503.51万10.82010.86010.94010.79061.80亿61.29亿5.66亿5.62亿-0.68%+10.03%+12.41%+10.70%+23.96%+35.12%+16.40%5.59%0.08%12.9213.781.38%银行
WBCPKWestpac Banking Corporation
103.0000.240+0.23%4393.0045.21万103.000102.760103.000102.7603569.06亿3539.21亿34.65亿34.36亿-0.29%-0.80%-0.70%+1.84%+3.86%+7.47%+3.25%--0.00%0.000.000.23%银行
BOQPEBank of Queensland Ltd
101.0000.210+0.21%2506.0025.25万100.600100.790101.000100.600664.94亿652.27亿6.58亿6.46亿+0.32%+0.11%-0.25%+0.91%+1.73%+6.31%+1.08%--0.00%0.000.000.40%银行
BENPHBendigo and Adelaide Bank
104.4000.200+0.19%1573.0016.42万104.560104.200104.560104.305591.09亿586.24亿5.66亿5.62亿-1.48%-0.85%-0.76%-0.10%+3.08%+8.11%+1.91%--0.00%0.000.000.25%银行
WBCPIWestpac Banking
101.0000.080+0.08%1821.0018.39万100.900100.920101.000100.9003499.76亿3470.49亿34.65亿34.36亿+0.01%-0.39%-0.63%+0.10%+1.36%+4.09%+1.31%--0.00%0.000.000.10%银行
WBCPHWestpac Banking Pref
102.8800.080+0.08%1472.0015.14万102.850102.800102.880102.8203564.91亿3535.09亿34.65亿34.36亿-0.79%-0.60%-0.89%+0.49%+1.26%+6.56%+1.56%--0.00%0.000.000.06%银行
CBAPJCommon Wealth Bank of Australia
102.3600.040+0.04%4683.0047.94万102.320102.320102.440102.3201711.61亿1705.63亿16.72亿16.66亿-1.43%-1.81%-1.90%+0.05%+2.68%+7.02%+1.87%--0.00%0.000.000.12%银行
WBCWestpac Banking Corp
26.0200.010+0.04%217.67万5651.63万25.79026.01026.11025.760902.63亿894.08亿34.69亿34.36亿-3.16%-2.66%+3.29%+0.82%+25.53%+33.91%+17.41%5.46%0.06%14.5313.331.35%银行
BOQPGBank of Queensland Ltd
102.1100.010+0.01%1172.0012.00万102.490102.100102.490102.100672.25亿659.43亿6.58亿6.46亿-0.09%-0.38%-0.48%+1.72%+2.93%+9.54%+3.09%--0.00%0.000.000.38%银行
BBCBNK Banking Corp Ltd
0.3400.0000.00%1.00万3400.000.3400.3400.3400.3404036.46万2228.43万1.19亿6554.22万-5.56%-8.11%-9.33%-11.69%-11.69%-19.05%-10.53%--0.02%亏损亏损0.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
VUKVirgin Money UK PLC
4.0700.0000.00%154.82万632.03万4.0704.0704.0854.07052.77亿42.54亿12.96亿10.45亿+0.25%0.00%-0.73%+34.32%+48.29%+42.15%+32.98%4.91%0.15%15.4215.420.37%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
99.8580.0000.00%0.000.000.00099.8580.0000.000565.37亿560.73亿5.66亿5.62亿-0.03%+0.37%+0.49%+0.28%+1.76%+5.01%+1.48%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行