BK5000 银行

添加自选
  • 975.120
  • -0.141-0.01%
延时20分钟行情交易中 05/20 10:10 (悉尼)
975.370最高价975.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFLBSP Financial Group Ltd
6.5000.100+1.56%8.0052.006.5006.4006.5006.50030.37亿19.29亿4.67亿2.97亿+3.17%+8.88%+12.07%-4.76%+33.90%+44.95%+27.23%9.32%0.00%8.828.820.00%银行
BENBendigo and Adelaide Bank Ltd
10.8200.090+0.84%45.43万490.54万10.80010.73010.87010.68061.26亿60.76亿5.66亿5.62亿+8.96%+10.86%+11.20%+13.50%+26.65%+33.02%+15.38%5.64%0.08%12.8013.661.77%银行
HGHHeartland Group Holdings Ltd
0.9500.005+0.53%1615.001534.000.9500.9450.9500.9506.96亿6.96亿7.33亿7.33亿+3.26%+0.53%-3.55%-16.91%-32.15%-37.10%-29.97%11.05%0.00%8.807.540.00%银行
WBCWestpac Banking Corp
26.8700.100+0.37%18.46万494.92万26.81026.77026.87026.800932.12亿923.29亿34.69亿34.36亿+0.79%+5.09%+7.91%+7.20%+30.79%+35.10%+21.25%5.28%0.01%15.0013.770.26%银行
AFGAustralian Finance Group Ltd
1.4050.005+0.36%2.64万3.71万1.4101.4001.4101.4003.80亿2.73亿2.71亿1.95亿-4.42%-6.95%-9.06%-16.14%-2.87%-8.07%-7.54%7.62%0.01%12.8910.330.71%银行
BOQPFBank of Queensland Ltd
104.0000.150+0.14%500.005.20万104.000103.850104.000104.000682.84亿669.78亿6.57亿6.44亿-0.62%-0.31%-0.23%+1.89%+4.79%+8.34%+3.32%--0.00%0.000.000.00%银行
CBAPGCommon Wealth Bank Pref G
102.9900.120+0.12%1287.0013.25万102.990102.870103.000102.8701722.15亿1716.13亿16.72亿16.66亿-0.68%-0.84%+0.13%+1.15%+1.63%+5.82%+1.75%--0.00%0.000.000.13%银行
CBACommBank
121.1800.140+0.12%8.62万1043.27万121.000121.040121.460120.9502027.61亿2019.23亿16.73亿16.66亿+3.10%+5.16%+7.50%+5.56%+18.93%+27.09%+10.42%3.71%0.01%21.2720.760.42%银行
ANZANZ Group Holdings Ltd
28.1600.030+0.11%22.55万636.23万28.22028.13028.28028.130845.35亿835.45亿30.02亿29.67亿-0.35%+1.78%+1.50%+3.97%+19.09%+25.66%+11.83%6.21%0.01%12.4812.390.53%银行
WBCPKWestpac Banking Corporation
103.1500.050+0.05%250.002.58万103.150103.100103.150103.1503574.26亿3544.37亿34.65亿34.36亿-0.91%-0.83%-1.20%+2.38%+4.45%+7.86%+3.40%--0.00%0.000.000.00%银行
CBAPMCommonwealth Bank of Australia
104.2000.050+0.05%200.002.08万104.200104.150104.200104.2001742.38亿1736.29亿16.72亿16.66亿-0.49%-1.22%+0.63%+2.95%+3.96%+5.34%+3.36%--0.00%0.000.000.00%银行
BBCBNK Banking Corp Ltd
0.3600.0000.00%14.005.000.3600.3600.3600.3604273.90万2359.52万1.19亿6554.22万-2.70%-4.00%-1.37%-12.20%-6.49%-18.18%-5.26%--0.00%亏损亏损0.00%银行
BOQBank of Queensland Ltd
5.9800.0000.00%9.83万58.65万5.9805.9805.9805.94039.26亿38.51亿6.57亿6.44亿+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%6.86%0.02%15.1832.680.67%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
NABNational Australia Bank Ltd
34.5300.0000.00%15.12万522.39万34.56034.53034.63034.5001068.41亿1066.90亿30.94亿30.90亿+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%4.84%0.01%15.8515.100.38%银行
RMCResimac Group Ltd
0.9600.0000.00%0.000.000.0000.9600.0000.0003.84亿1.28亿4.00亿1.33亿-3.52%-5.88%-1.54%-8.83%+14.23%+10.91%-4.90%8.33%0.00%8.075.820.00%银行
VUKVirgin Money UK PLC
4.0500.0000.00%57.77万235.35万4.0504.0504.0604.05052.51亿42.33亿12.96亿10.45亿-0.49%-0.49%-1.70%+33.19%+36.29%+40.01%+32.33%4.94%0.06%15.3415.340.25%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
NABPHNational Australia Bank
105.7600.0000.00%389.004.11万105.760105.760105.760105.7603272.40亿3267.74亿30.94亿30.90亿-0.83%-0.13%+0.71%+2.06%+4.16%+8.44%+3.38%--0.00%0.000.000.00%银行
NABPFNAB Pref
106.0500.0000.00%0.000.000.000106.0500.0000.0003281.38亿3276.70亿30.94亿30.90亿-0.52%-0.47%+0.06%+1.74%+4.00%+7.78%+2.60%--0.00%0.000.000.00%银行
WBCPJWestpac Banking Corporation
105.1000.0000.00%0.000.000.000105.1000.0000.0003641.83亿3611.37亿34.65亿34.36亿-0.94%-0.45%-0.57%+0.92%+4.03%+8.22%+2.72%--0.00%0.000.000.00%银行
WBCPHWestpac Banking Pref
103.5000.0000.00%1206.0012.48万103.500103.500103.500103.5003586.39亿3556.39亿34.65亿34.36亿-0.10%+0.19%+0.49%+0.43%+3.65%+7.01%+2.17%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
CBAPJCommon Wealth Bank of Australia
103.5000.0000.00%0.000.000.000103.5000.0000.0001730.67亿1724.63亿16.72亿16.66亿-0.96%-0.86%-0.24%+1.71%+4.35%+8.30%+3.00%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行