BK5003 生物技术

添加自选
  • 978.306
  • +0.549+0.06%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
983.274最高价974.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ILAIsland Pharmaceuticals Ltd
0.0800.017+26.98%79.49万5.85万0.0650.0630.0800.064931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%--1.65%亏损亏损25.40%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0250.003+13.64%50.00万1.24万0.0200.0220.0290.020291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%--1.04%0.000.0040.91%生物技术
BTCBTC Health Ltd
0.0400.004+11.11%30.00万1.20万0.0400.0360.0400.0401296.49万1296.49万3.24亿3.24亿-13.04%-11.11%-6.98%-20.00%+90.48%-20.00%-23.08%--0.09%亏损亏损0.00%生物技术
PAAPharmAust Ltd
0.2450.020+8.89%64.95万15.08万0.2250.2250.2450.2259699.83万6591.05万3.96亿2.69亿+11.36%+16.67%+32.43%-30.00%+122.73%+222.37%+113.04%--0.24%亏损亏损8.89%生物技术
PAAOAPharmAust Ltd
0.1050.005+5.00%65.20万6.55万0.1000.1000.1050.0974157.07万2824.74万3.96亿2.69亿+5.00%0.00%+7.14%-52.27%+275.00%+275.00%+162.50%--0.24%0.000.008.00%生物技术
AGNArgenica Therapeutics Ltd
0.7400.035+4.96%16.89万12.34万0.7250.7050.7400.7109153.88万7112.44万1.24亿9611.40万+2.07%-3.90%+10.45%+32.14%+51.02%+74.12%+45.10%--0.18%亏损亏损4.26%生物技术
PYCPYC Therapeutics Ltd
0.1100.005+4.76%107.45万11.39万0.1050.1050.1100.1025.13亿2.14亿46.66亿19.43亿0.00%+4.76%+10.00%+35.80%+11.11%+100.00%0.00%--0.06%亏损亏损7.62%生物技术
TRPTissue Repair Ltd
0.2200.010+4.76%18.39万3.85万0.2100.2100.2200.1851330.23万734.50万6046.48万3338.63万0.00%0.00%-6.38%-2.22%-20.00%-12.00%0.00%--0.55%亏损亏损16.67%生物技术
BGTBio-Gene Technology Ltd
0.0520.002+4.00%3.04万1583.000.0520.0500.0520.0521047.08万548.97万2.01亿1.06亿-11.86%-11.86%-30.67%-5.45%-31.58%-47.47%-13.33%--0.03%亏损亏损0.00%生物技术
TLXTelix Pharmaceuticals Ltd
17.2000.590+3.55%101.52万1738.77万16.65016.61017.44516.63057.47亿48.08亿3.34亿2.80亿-4.23%+9.28%+11.33%+37.60%+75.69%+48.15%+70.63%--0.36%1075.001075.004.91%生物技术
IXCInvex Therapeutics Ltd
0.0720.002+2.86%2528.00179.000.0700.0700.0720.070541.11万372.40万7515.38万5172.16万-7.69%-10.00%-10.00%-14.29%+41.29%-35.78%-11.11%258.33%0.01%亏损亏损2.86%生物技术
IMMImmutep Ltd
0.4200.010+2.44%212.18万88.22万0.4100.4100.4250.4105.04亿5.04亿12.00亿12.00亿-2.33%-4.55%-5.62%+15.07%+18.31%+42.37%+21.74%--0.18%0.00亏损3.66%生物技术
NEUNeuren Pharmaceuticals Ltd
19.8000.300+1.54%27.15万535.28万19.49019.50019.92019.25025.73亿21.62亿1.30亿1.09亿+1.69%-8.50%-7.22%-2.17%-10.81%+53.37%-20.70%--0.25%16.4916.493.44%生物技术
OPTOpthea Ltd
0.3700.005+1.37%276.18万101.06万0.3650.3650.3750.3602.66亿1.78亿7.20亿4.81亿-28.16%-39.84%-45.19%-40.80%-22.92%-35.65%-35.09%--0.57%亏损亏损4.11%生物技术
MSBMesoblast Ltd
1.0900.010+0.93%454.58万488.07万1.0701.0801.0971.05012.44亿9.63亿11.41亿8.83亿+4.31%-1.80%+0.46%+225.37%+263.33%+4.31%+251.61%--0.52%0.00亏损4.35%生物技术
EZZEZZ Life Science Holdings Ltd
1.1900.010+0.85%4.34万5.12万1.1851.1801.1951.1655285.17万1427.05万4441.32万1199.20万+8.68%+11.74%+32.96%+141.38%+91.57%+145.55%+85.68%1.68%0.36%14.6914.002.54%生物技术
1ADAdAlta Ltd
0.0260.0000.00%76.06万1.97万0.0260.0260.0260.0251548.62万578.25万5.96亿2.22亿0.00%+4.00%+8.33%+4.00%+13.04%+13.04%+8.33%--0.34%亏损亏损3.85%生物技术
ACRAcrux Ltd
0.0770.0000.00%38.09万3.02万0.0800.0770.0800.0772238.52万1616.71万2.91亿2.10亿+1.32%-4.94%+22.22%+54.00%+67.39%+60.42%+75.00%--0.18%亏损亏损3.90%生物技术
ADOAnteoTech Ltd
0.0210.0000.00%314.57万6.64万0.0220.0210.0220.0215183.40万4441.20万24.68亿21.15亿-4.55%-12.50%-8.70%-44.74%-41.67%-56.25%-41.67%--0.15%亏损亏损4.76%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000764.57万516.04万1.91亿1.29亿-13.04%-14.89%-6.98%+81.82%+17.65%-46.67%+81.82%--0.00%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0670.0000.00%1.68万1173.000.0700.0670.0700.0671819.78万1208.85万2.72亿1.80亿-6.94%-4.29%+11.67%-11.84%-12.99%-21.18%-16.25%--0.01%亏损亏损4.48%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%210.001.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿0.00%-25.00%0.00%-40.00%-25.00%-40.00%0.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3300.0000.00%1427.21万490.68万0.3450.3300.3550.3305.20亿4.38亿15.75亿13.28亿+20.00%+13.79%+22.22%+69.23%+100.00%+230.00%+73.68%--1.07%亏损亏损7.58%生物技术
CHMChimeric Therapeutics Ltd
0.0170.0000.00%264.61万4.88万0.0180.0170.0190.0171466.63万1253.87万8.63亿7.38亿0.00%-5.56%-19.05%-41.38%-37.04%-54.05%-51.43%--0.36%亏损亏损11.77%生物技术
CU6Clarity Pharmaceuticals Ltd
5.2200.0000.00%74.16万386.20万5.2305.2205.2905.11016.26亿11.11亿3.11亿2.13亿+0.58%+2.76%+26.09%+91.21%+214.46%+560.76%+174.74%--0.35%亏损亏损3.45%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%5.00万500.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万0.00%-9.09%-9.09%-54.55%-28.57%-28.57%-44.44%--0.10%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0890.0000.00%9.19万8232.000.0900.0890.0900.0892027.41万1678.26万2.28亿1.89亿-1.11%-9.18%-3.26%-15.24%+5.95%+28.99%+15.58%--0.05%亏损亏损1.12%生物技术
IMUImugene Ltd
0.0580.0000.00%1698.52万95.46万0.0570.0580.0580.0554.34亿3.50亿74.81亿60.40亿-3.33%-13.43%-19.44%-47.27%-44.76%-38.30%-47.27%--0.28%亏损亏损5.17%生物技术

新闻