BK5003 生物技术

添加自选
  • 988.532
  • +1.943+0.20%
延时20分钟行情交易中 06/21 11:53 (悉尼)
998.371最高价986.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CYPCynata Therapeutics Ltd
0.2900.050+20.83%33.54万8.90万0.2600.2400.2950.2605209.32万3830.04万1.80亿1.32亿-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%--0.25%亏损亏损14.58%生物技术
CHMChimeric Therapeutics Ltd
0.0210.003+16.67%195.17万3.89万0.0190.0180.0210.0191811.72万1548.89万8.63亿7.38亿+23.53%+31.25%-4.55%-27.59%-34.38%-44.74%-40.00%--0.27%亏损亏损11.11%生物技术
NOXNoxopharm Ltd
0.0770.007+10.00%3.83万2864.000.0700.0700.0770.0702250.23万1469.65万2.92亿1.91亿+14.93%-3.75%+6.94%+14.93%-9.41%+92.50%+8.45%--0.02%亏损亏损10.00%生物技术
BTCBTC Health Ltd
0.0400.003+8.11%1.38万552.000.0400.0370.0400.0401296.49万1296.49万3.24亿3.24亿+5.26%-21.57%-6.98%-24.53%+73.91%-36.51%-23.08%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.4150.065+4.81%6.84万9.74万1.3601.3501.4901.3606284.47万1696.87万4441.32万1199.20万+19.92%+31.02%+41.50%+181.40%+129.62%+160.69%+120.79%1.41%0.57%17.4716.659.63%生物技术
BITBiotron Ltd
0.0470.002+4.44%56.51万2.50万0.0440.0450.0470.0444240.69万3439.62万9.02亿7.32亿-6.00%-14.55%-11.32%-31.88%-52.53%+88.00%-51.55%--0.08%亏损亏损6.67%生物技术
ALAArovella Therapeutics Ltd
0.1300.005+4.00%105.34万13.26万0.1300.1250.1300.1251.37亿1.10亿10.51亿8.49亿-3.70%+8.33%+18.18%0.00%+8.33%+150.00%+13.04%--0.12%亏损亏损4.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0800.002+2.56%12.79万1.02万0.0800.0780.0800.080931.75万386.43万1.16亿4830.36万+26.98%+31.15%+23.08%+33.33%0.00%-57.89%-15.79%--0.27%亏损亏损0.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0400.001+2.56%3.00万1200.000.0400.0390.0400.040578.42万401.88万1.45亿1.00亿0.00%-20.00%-9.09%-23.08%-34.43%+373.11%-9.09%--0.03%8.00亏损0.00%生物技术
IMMImmutep Ltd
0.4050.010+2.53%80.39万32.41万0.3950.3950.4120.3954.86亿4.86亿12.00亿12.00亿-1.22%-4.71%-13.83%+8.00%+17.39%+44.64%+17.39%--0.07%0.00亏损4.30%生物技术
TRPTissue Repair Ltd
0.2150.005+2.38%1.75万3844.000.2200.2100.2200.2151299.99万717.81万6046.48万3338.63万0.00%-2.27%-2.27%-4.44%-18.87%-10.42%-2.27%--0.05%亏损亏损2.38%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2350.005+2.17%16.84万3.95万0.2300.2300.2400.2308233.56万7350.71万3.50亿3.13亿0.00%-4.08%-4.08%-33.80%-44.05%-74.46%-44.71%--0.05%亏损亏损4.35%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3420.007+2.09%2455.62万856.68万0.3600.3350.3650.3325.39亿4.54亿15.75亿13.28亿+20.00%+20.00%+22.14%+66.83%+107.27%+210.91%+80.00%--1.85%亏损亏损9.85%生物技术
ATXAmplia Therapeutics Ltd
0.0620.001+1.64%31.58万1.93万0.0610.0610.0620.0611683.98万1118.64万2.72亿1.80亿-8.82%-11.43%+6.90%-18.42%-12.68%-31.87%-22.50%--0.18%亏损亏损1.64%生物技术
IXCInvex Therapeutics Ltd
0.0710.001+1.43%7709.00547.000.0710.0700.0710.071533.59万367.22万7515.38万5172.16万+1.43%+18.33%-17.44%-18.39%+29.60%-36.67%-12.35%261.97%0.02%亏损亏损0.00%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.1500.190+1.27%5.69万85.94万14.96014.96015.24014.8307.59亿6.05亿5010.38万3991.90万+2.36%+1.41%-1.62%+10.99%-6.25%-10.37%-5.31%0.33%0.14%26.4425.632.74%生物技术
RACRace Oncology Ltd
1.8850.020+1.07%2.58万4.87万1.8851.8651.9001.8603.21亿2.20亿1.70亿1.17亿+5.31%+7.71%+29.55%+38.10%+121.76%+55.79%+124.40%--0.02%亏损亏损2.15%生物技术
NEUNeuren Pharmaceuticals Ltd
20.0300.120+0.60%4.56万90.60万19.88019.91020.05019.73026.05亿22.17亿1.30亿1.11亿+2.72%+3.30%-3.38%-3.52%-16.68%+58.21%-19.78%--0.04%16.6816.681.61%生物技术
PIQProteomics International Laboratories Ltd
0.8750.005+0.57%25.43万22.43万0.8900.8700.8950.8751.15亿9830.23万1.31亿1.12亿+0.57%-7.89%-11.62%-16.67%+1.74%+1.74%-2.23%--0.23%亏损亏损2.30%生物技术
CSLCSL Ltd
291.4600.720+0.25%91.98万2.62亿294.000290.740294.750290.8201408.49亿1407.26亿4.83亿4.83亿+0.82%+0.68%+3.35%+2.74%+2.32%+5.90%+2.32%1.20%0.19%38.9942.861.35%生物技术
1ADAdAlta Ltd
0.0250.0000.00%25.00万6250.000.0250.0250.0250.0251489.06万556.00万5.96亿2.22亿-3.85%-7.41%-7.41%-7.41%+4.17%+4.17%+4.17%--0.11%亏损亏损0.00%生物技术
ACWActinogen Medical Ltd
0.0320.0000.00%113.01万3.61万0.0310.0320.0320.0318585.76万6624.21万26.83亿20.70亿0.00%+10.34%+14.29%+14.29%+45.45%-28.89%+45.45%--0.06%亏损亏损3.13%生物技术
ADOAnteoTech Ltd
0.0210.0000.00%26.69万5606.000.0210.0210.0210.0215183.40万4441.20万24.68亿21.15亿0.00%-8.70%-16.00%-47.50%-38.24%-50.00%-41.67%--0.01%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000707.23万477.34万1.91亿1.29亿-7.50%-22.92%-5.13%+48.00%+27.59%-50.67%+68.18%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%193.54万9352.000.0040.0040.0050.0042095.21万1902.93万52.38亿47.57亿-20.00%0.00%-20.00%0.00%-33.33%-33.33%-42.86%--0.04%0.00亏损25.00%生物技术
BGTBio-Gene Technology Ltd
0.0460.0000.00%0.001100.000.0000.0460.0000.000926.26万485.63万2.01亿1.06亿-8.00%-26.98%-34.29%-6.12%-34.29%-56.19%-23.33%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
CU6Clarity Pharmaceuticals Ltd
4.8500.0000.00%77.86万379.16万4.8404.8505.0204.72015.11亿10.32亿3.11亿2.13亿-7.09%-6.37%+17.43%+61.67%+173.24%+542.38%+155.26%--0.37%亏损亏损6.19%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000150.34万45.61万1.67亿5068.07万-10.00%-18.18%-30.77%-60.87%-30.77%-35.71%-50.00%--0.00%亏损亏损0.00%生物技术

新闻