BK5005 医疗保健提供商和服务

添加自选
  • 926.187
  • -5.229-0.56%
延时20分钟行情休市中 06/14 16:00 (悉尼)
931.688最高价925.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TD1TALI Digital Ltd
0.0020.001+100.00%50.62万922.000.0010.0010.0020.001659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%--0.03%亏损亏损100.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.001+8.33%15.40万1968.000.0120.0120.0130.012308.25万216.96万2.37亿1.67亿0.00%-13.33%0.00%-48.00%-51.85%-81.43%-55.17%--0.09%亏损亏损8.33%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0700.005+7.69%40.82万2.75万0.0660.0650.0700.0652566.71万1529.60万3.67亿2.19亿+11.11%+6.06%+12.90%+7.69%+20.69%+55.56%+12.90%--0.19%亏损亏损7.69%医疗保健提供商和服务
REGRegis Healthcare Ltd
4.1900.040+0.96%52.29万218.77万4.1504.1504.2204.13012.61亿5.95亿3.01亿1.42亿+6.35%+6.89%+0.24%+8.27%+32.46%+100.02%+30.83%2.27%0.37%亏损亏损2.17%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2200.0000.00%37.40万7.83万0.2150.2200.2200.2056357.58万3888.43万2.89亿1.77亿0.00%-6.38%-6.38%+4.76%0.00%-24.14%-6.38%--0.21%亏损亏损6.82%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2450.0000.00%66.09万16.28万0.2450.2450.2500.2402.61亿2.25亿10.66亿9.18亿+2.08%+2.08%-3.92%-2.00%+8.65%-8.57%+6.34%4.08%0.07%40.83亏损4.08%医疗保健提供商和服务
CGSCogstate Ltd
1.1150.0000.00%7.34万8.10万1.1201.1151.1201.0921.90亿7324.27万1.71亿6568.85万-4.46%+1.36%-13.57%-5.51%-20.36%-32.42%-22.84%--0.11%24.2437.172.51%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000638.54万232.02万5804.95万2109.25万+10.00%+10.00%-4.35%-15.38%-15.38%-62.07%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
HIQHitIQ Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000668.51万359.73万3.52亿1.89亿-17.39%-5.00%-5.00%-26.92%-20.83%-17.39%-13.64%--0.00%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000235.97万158.91万2.36亿1.59亿0.00%-23.08%0.00%-44.44%-23.08%-61.54%-58.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4150.0000.00%0.000.000.0000.4150.0000.0001889.78万917.66万4553.69万2211.24万-7.78%-7.78%-21.70%-36.15%-30.83%-9.78%-38.06%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%10.71万107.000.0010.0010.0010.00128.13万7.20万2.81亿7200.10万0.00%-50.00%-83.33%-87.50%-88.89%-88.89%-88.89%--0.15%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00040.96万32.67万4.10亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0710.0000.00%678.0048.000.0710.0710.0710.071124.96万57.69万1759.94万812.58万+2.90%+9.23%+29.09%+5.97%-10.13%-49.29%+5.97%--0.01%亏损亏损0.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.4850.0000.00%3.34万1.62万0.5000.4850.5000.4803.51亿3.51亿7.24亿7.24亿-10.19%-7.97%-10.19%-25.95%-30.71%-40.92%-25.61%2.06%0.01%12.1312.134.12%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0270.0000.00%98.17万2.65万0.0270.0270.0270.0274416.74万3143.64万16.36亿11.64亿0.00%-3.57%-10.00%+3.85%-28.95%0.00%-27.03%--0.08%亏损亏损0.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0610.0000.00%5.03万3068.000.0610.0610.0610.0612726.05万1777.20万4.47亿2.91亿-6.15%-1.61%-23.75%+15.09%+3.39%+32.61%+1.67%--0.02%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
8.9600.0000.00%101.00905.008.9608.9609.0008.96021.11亿21.11亿2.36亿2.36亿-1.75%-1.32%-3.86%-13.09%+0.70%+16.73%-2.97%2.01%0.00%5.165.160.45%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001967.60万1086.63万7870.40万4346.50万+2.04%-10.71%-16.67%-10.71%+38.89%+11.11%+4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务