BK5005 医疗保健提供商和服务

添加自选
  • 912.353
  • +6.912+0.76%
延时20分钟行情交易中 06/04 13:01 (悉尼)
916.605最高价905.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFXVisionflex Group Ltd
0.0060.001+20.00%12.00万720.000.0060.0050.0060.006850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%--0.05%亏损亏损0.00%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3400.030+9.68%24.72万7.99万0.3100.3100.3400.3102.40亿1.24亿7.07亿3.65亿+13.33%+6.25%+23.64%-11.69%+51.11%+54.55%+41.67%--0.07%亏损亏损9.68%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1700.010+6.25%5.87万9980.000.1700.1600.1700.1701841.41万426.14万1.08亿2506.72万+6.25%-5.56%-8.11%+6.25%-15.00%-15.00%+17.24%--0.23%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0270.001+3.85%10.83万2923.000.0270.0260.0270.0271615.97万661.99万5.99亿2.45亿-10.00%-12.90%-18.18%-25.00%-29.16%-29.16%-34.15%29.63%0.04%亏损亏损0.00%医疗保健提供商和服务
RHCRamsay Health Care Ltd
48.7351.735+3.69%36.17万1763.67万47.84047.00049.47047.750111.97亿87.33亿2.30亿1.79亿+1.57%-0.46%-5.55%-13.55%+1.14%-15.20%-6.70%1.54%0.20%13.1839.053.66%医疗保健提供商和服务
AYAArtrya Ltd
0.2500.005+2.04%1.11万2775.000.2500.2450.2500.2501967.60万1086.63万7870.40万4346.50万-16.67%0.00%-18.03%-31.51%+25.00%-12.28%+4.17%--0.03%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0600.001+1.69%62.17万3.87万0.0600.0590.0640.0602453.94万1197.79万4.09亿2.00亿0.00%+17.65%+20.00%+33.33%-13.04%-55.56%+15.38%--0.31%亏损亏损6.78%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
106.5000.380+0.36%539.005.73万106.450106.120106.500106.200243.62亿190.85亿2.29亿1.79亿+0.46%+0.95%-0.28%+3.69%+4.72%+9.45%+4.38%--0.00%0.000.000.28%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0560.0000.00%9.97万5586.000.0560.0560.0570.0567517.85万5559.05万13.42亿9.93亿-1.75%-3.45%-12.50%+14.29%-21.13%-40.43%-25.33%--0.01%亏损亏损1.79%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0006502.07万3976.80万2.89亿1.77亿-2.17%-6.25%+9.76%+15.38%-6.25%-23.73%-4.26%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2400.0000.00%7.31万1.78万0.2450.2400.2450.2402.56亿2.20亿10.66亿9.18亿0.00%-4.00%0.00%-7.69%+16.57%-8.81%+4.17%4.17%0.01%40.00亏损2.08%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000667.57万242.56万5804.95万2109.25万+15.00%0.00%0.00%-11.54%-8.00%-61.02%-4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
HIQHitIQ Ltd
0.0230.0000.00%10.50万2415.000.0230.0230.0230.023809.24万435.80万3.52亿1.89亿+15.00%+43.75%-11.54%-8.00%+15.00%-8.00%+4.55%--0.06%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000235.97万158.91万2.36亿1.59亿-23.08%0.00%-9.09%-56.52%-9.09%-62.96%-58.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4800.0000.00%0.000.000.0000.4800.0000.0002185.77万1061.39万4553.69万2211.24万+6.67%-4.00%-14.29%-27.27%-20.00%+3.23%-28.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%-80.00%-83.33%-87.50%-88.89%-88.89%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0690.0000.00%300.0021.000.0690.0690.0690.069121.44万56.07万1759.94万812.58万+6.15%+15.00%+7.81%+2.99%-13.75%-44.80%+2.99%--0.00%亏损亏损0.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5250.0000.00%0.000.000.0000.5250.0000.0003.80亿3.80亿7.24亿7.24亿+5.00%+0.96%-4.55%-22.22%-26.06%-37.88%-19.48%1.90%0.00%13.1313.130.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0200.0000.00%3.00万600.000.0200.0200.0200.020338.69万204.74万1.69亿1.02亿+5.26%+11.11%+5.26%-33.33%-59.18%-66.10%-28.57%--0.03%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.0000.00%0.000.000.0001.9000.0000.0003.03亿1.09亿1.60亿5757.31万0.00%-0.26%+0.53%+24.19%+86.89%+57.88%+31.85%1.37%0.00%45.24126.670.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
REGRegis Healthcare Ltd
3.9700.0000.00%5.92万23.41万3.9603.9704.0003.92011.95亿5.63亿3.01亿1.42亿+0.76%-1.49%-1.24%+4.64%+34.73%+84.46%+23.96%2.39%0.04%亏损亏损2.02%医疗保健提供商和服务
RHTResonance Health Ltd
0.0640.0000.00%9.09万5818.000.0640.0640.0640.0642860.11万1864.61万4.47亿2.91亿+1.59%-8.57%-20.99%+30.61%-9.86%+28.00%+6.67%--0.03%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务