BK5006 金属与采矿

添加自选
  • 1096.276
  • -10.507-0.95%
延时20分钟行情已收盘 06/12 16:00 (悉尼)
1106.784最高价1093.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KFMOKingfisher Mining Ltd
0.0020.001+100.00%11.10万222.000.0020.0010.0020.00210.74万6.02万5371.50万3009.38万+100.00%-75.00%-93.33%-96.88%-98.00%-98.00%-84.62%--0.37%0.000.000.00%金属与采矿
ICGOFInca Minerals Ltd
0.0020.001+100.00%807.77万8078.000.0010.0010.0020.001160.95万138.23万8.05亿6.91亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--1.17%0.000.00100.00%金属与采矿
RR1OAReach Resources Ltd
0.0120.005+71.43%461.09万5.59万0.0140.0070.0160.0091049.32万780.81万8.74亿6.51亿+100.00%+300.00%+500.00%+500.00%+500.00%+500.00%+500.00%--0.71%0.000.00100.00%金属与采矿
EELENRG Elements Ltd
0.0030.001+50.00%221.83万6655.000.0030.0020.0030.003302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%--0.33%亏损亏损0.00%金属与采矿
RR1Reach Resources Ltd
0.0170.005+41.67%3880.37万79.89万0.0220.0120.0240.0171486.53万1106.15万8.74亿6.51亿+30.77%+21.43%+30.77%+70.00%-43.33%-43.33%-15.00%--5.96%亏损亏损58.33%金属与采矿
IONIondrive Ltd
0.0140.004+40.00%180.01万2.21万0.0110.0100.0140.010846.80万386.41万6.05亿2.76亿+40.00%+27.27%+75.00%+27.27%0.00%0.00%+16.67%--0.65%亏损亏损40.00%金属与采矿
SPQSuperior Resources Ltd
0.0080.002+33.33%195.29万1.38万0.0070.0060.0080.0061600.98万1139.24万20.01亿14.24亿+14.29%-11.11%0.00%-38.46%-55.56%-71.43%-38.46%--0.14%亏损亏损33.33%金属与采矿
TMGTrigg Minerals Ltd
0.0080.002+33.33%7616.25万53.50万0.0070.0060.0090.007345.70万230.80万4.32亿2.89亿+14.29%+14.29%+14.29%+14.29%-20.00%-73.33%-20.00%--26.40%亏损亏损33.33%金属与采矿
TVNOTivan Ltd
0.0230.005+27.78%39.00万8246.000.0180.0180.0230.0183785.68万2406.00万16.46亿10.46亿+76.92%+76.92%+53.33%+43.75%+109.09%+109.09%+15.00%--0.04%0.000.0027.78%金属与采矿
CTOCitigold Corp Ltd
0.0050.001+25.00%122.00万6100.000.0050.0040.0050.0051500.00万974.50万30.00亿19.49亿0.00%-16.67%-28.57%+25.00%0.00%-16.67%-16.67%--0.06%亏损亏损0.00%金属与采矿
LSRLodestar Minerals Ltd
0.0020.000+25.00%488.28万9766.000.0020.0020.0020.002505.85万323.58万25.29亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%--0.30%亏损0.000.00%金属与采矿
OAUOra Gold Ltd
0.0050.001+25.00%1874.93万8.07万0.0040.0040.0050.0043570.58万1269.10万71.41亿25.38亿+25.00%+25.00%+25.00%-16.67%-16.67%+150.00%-28.57%--0.74%亏损亏损25.00%金属与采矿
CC9Chariot Corp Ltd
0.1700.030+21.43%9.76万1.54万0.1400.1400.1700.1402555.12万1159.39万1.50亿6819.95万+4.94%-10.53%-8.11%-33.33%-72.36%-30.61%-68.52%--0.14%亏损亏损21.43%金属与采矿
KNGKingsland Minerals Ltd
0.2050.035+20.59%16.05万3.06万0.1900.1700.2050.1901259.72万615.89万6144.98万3004.34万0.00%-2.38%-4.65%-18.00%-18.00%-33.87%-28.07%--0.53%亏损亏损8.82%金属与采矿
VRCVolt Resources Ltd
0.0060.001+20.00%66.72万3754.000.0060.0050.0060.0052495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%+20.00%-25.00%-33.33%0.00%--0.02%亏损亏损20.00%金属与采矿
AYTAustin Metals Ltd
0.0060.001+20.00%100.00万6000.000.0060.0050.0060.006794.51万380.32万13.24亿6.34亿+20.00%0.00%+20.00%0.00%0.00%-14.29%0.00%--0.16%亏损亏损0.00%金属与采矿
FXGOFelix Gold Ltd
0.0060.001+20.00%10.00万600.000.0060.0050.0060.006148.04万88.79万2.47亿1.48亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.07%0.000.000.00%金属与采矿
LGMOLegacy Minerals Holdings Ltd
0.0900.014+18.42%1.14万1026.000.0900.0760.0900.090949.09万543.39万1.05亿6037.62万+12.50%+91.49%+80.00%+429.41%+429.41%+429.41%+429.41%--0.02%0.000.000.00%金属与采矿
MGUOMagnum Mining and Exploration Ltd
0.0070.001+16.67%74.00万5180.000.0070.0060.0070.007566.55万448.54万8.09亿6.41亿+16.67%+133.33%+16.67%-36.36%-70.83%-76.67%-36.36%--0.12%0.000.000.00%金属与采矿
POSPoseidon Nickel Ltd
0.0070.001+16.67%652.14万3.91万0.0060.0060.0070.0062599.47万2044.86万37.14亿29.21亿0.00%+16.67%+40.00%-12.50%-50.00%-82.50%-41.67%--0.22%亏损亏损16.67%金属与采矿
TARTaruga Minerals Ltd
0.0070.001+16.67%48.00万3335.000.0060.0060.0070.006494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-22.22%-61.11%-36.36%--0.10%亏损亏损16.67%金属与采矿
HASOHastings Technology Metals Ltd
0.0600.008+15.38%1.22万732.000.0600.0520.0600.0601058.26万1007.87万1.76亿1.68亿+13.21%+27.66%+566.67%+53.85%+66.67%+1900.00%+275.00%--0.01%0.000.000.00%金属与采矿
CXUCauldron Energy Ltd
0.0310.004+14.81%449.13万12.99万0.0270.0270.0310.0273802.24万1419.66万12.27亿4.58亿-16.22%-16.22%-24.39%-22.50%+24.00%+416.67%+29.17%--0.98%亏损亏损14.82%金属与采矿
KRRKing River Resources Ltd
0.0090.001+12.50%172.28万1.51万0.0080.0080.0090.0081.40亿1130.91万155.35亿12.57亿-10.00%-10.00%0.00%-10.00%-40.00%0.00%-35.71%--0.14%9.004.5012.50%金属与采矿
NWFNewfield Resources Ltd
0.1350.015+12.50%1000.00135.000.1350.1200.1350.1351.27亿5174.25万9.41亿3.83亿-3.57%-10.00%0.00%+3.85%-15.63%-63.51%+35.00%--0.00%亏损亏损0.00%金属与采矿
NWMNorwest Minerals Ltd
0.0270.003+12.50%11.74万2999.000.0240.0240.0270.0241047.92万621.15万3.88亿2.30亿-15.63%-27.03%-22.86%-6.90%-18.18%-27.03%0.00%--0.05%亏损亏损12.50%金属与采矿
RIMRimfire Pacific Mining Ltd
0.0270.003+12.50%585.30万15.30万0.0240.0240.0270.0246071.22万4017.29万22.49亿14.88亿0.00%0.00%-22.86%-35.71%+107.69%+237.50%+35.00%--0.39%亏损0.0012.50%金属与采矿
SERStrategic Energy Resources Ltd
0.0180.002+12.50%267.60万4.55万0.0160.0160.0180.0161076.39万645.04万5.98亿3.58亿0.00%-21.74%+100.00%+63.64%+28.57%-10.00%+38.46%--0.75%亏损亏损12.50%金属与采矿
FNRFar Northern Resources Ltd
0.1800.020+12.50%10.49万1.81万0.1600.1600.1850.1601276.94万303.68万7094.11万1687.12万+2.86%+9.09%+9.09%-7.69%-7.69%-7.69%-7.69%--0.62%亏损亏损15.63%金属与采矿
RONRonin Resources Ltd
0.1400.015+12.00%460.0064.000.1400.1250.1400.140515.55万307.63万3682.50万2197.37万+16.67%+21.74%+12.00%-26.32%-22.22%-6.67%-24.32%--0.00%亏损亏损0.00%金属与采矿

新闻