BK5006 金属与采矿

添加自选
  • 1075.972
  • +2.910+0.27%
延时20分钟行情已收盘 06/18 16:00 (悉尼)
1078.534最高价1067.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CUFOCuFe Ltd
0.0040.003+300.00%50.00万2000.000.0040.0010.0040.004534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%--0.07%0.000.000.00%金属与采矿
SGQOST George Mining Ltd
0.0050.003+150.00%28.00万1400.000.0050.0020.0050.005494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%--0.04%0.000.000.00%金属与采矿
JAVJavelin Minerals Ltd
0.0020.001+100.00%210.33万2507.000.0020.0010.0020.001500.25万375.46万25.01亿18.77亿+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%--0.11%亏损亏损100.00%金属与采矿
SI6Si6 Metals Ltd
0.0030.001+50.00%299.58万8987.000.0030.0020.0030.003710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%--0.18%亏损亏损0.00%金属与采矿
SUMOSummit Minerals Ltd
0.2000.065+48.15%203.81万34.38万0.1350.1350.2200.1251341.04万792.31万6705.22万3961.56万+156.41%+292.16%+344.44%+506.06%+300.00%+900.00%+1076.47%--5.15%0.000.0070.37%金属与采矿
CCZCastillo Copper Ltd
0.0070.002+40.00%177.26万1.06万0.0060.0050.0070.005909.65万704.27万13.00亿10.06亿0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%--0.18%亏损亏损40.00%金属与采矿
MRQMrg Metals Ltd
0.0040.001+33.33%4662.59万13.99万0.0030.0030.0040.0031010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%--2.49%0.000.0033.33%金属与采矿
VRCVolt Resources Ltd
0.0050.001+25.00%991.48万4.83万0.0040.0040.0050.0042079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%--0.36%亏损亏损25.00%金属与采矿
HASOHastings Technology Metals Ltd
0.0640.011+20.75%3379.00216.000.0600.0530.0640.0601128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%--0.00%0.000.007.55%金属与采矿
RCRRincon Resources Ltd
0.0890.015+20.27%1542.33万135.13万0.0740.0740.0950.0742565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%--6.02%亏损亏损28.38%金属与采矿
JRVJervois Global Ltd
0.0180.003+20.00%1750.91万29.99万0.0160.0150.0180.0164864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%--0.76%亏损亏损13.33%金属与采矿
KRRKing River Resources Ltd
0.0120.002+20.00%2005.94万21.51万0.0100.0100.0120.0101.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%--1.60%12.006.0020.00%金属与采矿
IONIondrive Ltd
0.0120.002+20.00%136.74万1.52万0.0100.0100.0120.010725.83万473.49万6.05亿3.95亿+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%--0.35%亏损亏损20.00%金属与采矿
SUMSummit Minerals Ltd
0.4900.080+19.51%540.80万237.87万0.3950.4100.5150.3753285.56万1941.16万6705.22万3961.56万+46.27%+145.00%+206.25%+600.00%+345.45%+276.92%+394.95%--13.65%亏损亏损34.15%金属与采矿
IR1Iris Metals Ltd
0.3300.050+17.86%17.59万5.73万0.3050.2800.3300.3054588.15万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%--0.24%亏损亏损8.93%金属与采矿
AS2Askari Metals Ltd
0.0550.008+17.02%28.70万1.47万0.0480.0470.0550.048537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%--0.44%亏损亏损14.89%金属与采矿
AGRAguia Resources Ltd
0.0210.003+16.67%91.26万1.83万0.0200.0180.0210.0192268.83万2073.08万10.80亿9.87亿0.00%0.00%+10.53%+40.00%+75.00%-66.67%+16.67%--0.09%亏损亏损11.11%金属与采矿
SHNSunshine Metals Ltd
0.0140.002+16.67%189.23万2.47万0.0130.0120.0140.0132222.70万1584.63万15.88亿11.32亿0.00%-17.65%-26.32%0.00%-12.50%-22.22%0.00%--0.17%亏损亏损8.33%金属与采矿
PL3Patagonia Lithium Ltd
0.1100.015+15.79%212.79万26.87万0.1000.0950.1500.100644.22万139.56万5856.50万1268.70万+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%--16.77%亏损亏损52.63%金属与采矿
SRISipa Resources Ltd
0.0150.002+15.38%10.92万1638.000.0150.0130.0150.015342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%--0.07%15.00亏损0.00%金属与采矿
MM1Midas Minerals Ltd
0.0690.009+15.00%1.37万944.000.0690.0600.0690.069712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%--0.02%亏损亏损0.00%金属与采矿
GIBGibb River Diamonds Ltd
0.0470.006+14.63%15.00万6490.000.0420.0410.0470.042994.09万543.94万2.12亿1.16亿+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%--0.13%亏损亏损12.20%金属与采矿
ALYAlchemy Resources Ltd
0.0080.001+14.29%175.18万1.25万0.0070.0070.0080.007942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%+14.29%-20.00%-46.67%-20.00%--0.22%0.00亏损14.29%金属与采矿
AMLAeon Metals Ltd
0.0080.001+14.29%227.96万1.76万0.0070.0070.0080.007877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%--0.53%亏损亏损14.29%金属与采矿
EPMEclipse Metals Ltd
0.0080.001+14.29%62.50万5000.000.0080.0070.0080.0081800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%--0.05%亏损亏损0.00%金属与采矿
ALVAlvo Minerals Ltd
0.1200.015+14.29%18.98万2.09万0.1100.1050.1200.1051405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%--0.36%亏损亏损14.29%金属与采矿
ADGAdelong Gold Ltd
0.0080.001+14.29%3611.08万27.12万0.0070.0070.0080.007894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%--4.47%亏损亏损14.29%金属与采矿
BC8OBlack Cat Syndicate Ltd
0.1250.015+13.64%7035.00879.000.1250.1100.1250.1254723.38万4127.89万3.78亿3.30亿+4.17%+26.26%+66.67%+108.33%+108.33%+108.33%+58.23%--0.00%0.000.000.00%金属与采矿
XAMXanadu Mines Ltd
0.0600.007+13.21%204.27万11.77万0.0540.0530.0600.0531.03亿5661.11万17.16亿9.44亿-4.76%-9.09%-22.08%+7.14%+9.09%-47.83%+1.69%--0.22%亏损亏损13.21%金属与采矿
ADYAdmiralty Resources NL
0.0090.001+12.50%91.09万8198.000.0090.0080.0090.0091466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%--0.10%亏损亏损0.00%金属与采矿

新闻