金属与采矿

添加自选
  • 1129.571
  • -0.841-0.07%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1138.133最高价1125.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MTHOMithril Resources Ltd
0.1750.107+157.35%136.21万16.86万0.0840.0680.1750.0841794.93万1459.40万1.03亿8339.43万+400.00%+218.18%+150.00%+118.75%+118.75%+118.75%+118.75%--1.63%0.000.00133.82%金属与采矿
MTHMithril Resources Ltd
0.3700.165+80.49%1572.55万482.15万0.2600.2050.3700.2603813.82万3085.59万1.03亿8339.43万+196.00%+277.55%+155.17%+124.24%+270.00%+23.33%+85.00%--18.86%亏损亏损53.66%金属与采矿
TX3Trinex Minerals Ltd
0.0030.001+50.00%7.50万225.000.0030.0020.0030.003548.60万412.19万18.29亿13.74亿+50.00%+50.00%+50.00%0.00%-50.00%-62.50%-62.50%--0.01%亏损亏损0.00%金属与采矿
GCMGreen Critical Minerals Ltd
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003440.56万336.31万14.69亿11.21亿+50.00%+50.00%+50.00%0.00%-72.73%-82.35%-70.00%--0.01%亏损亏损0.00%金属与采矿
SMSStar Minerals Ltd
0.0490.016+48.48%196.59万8.22万0.0340.0330.0490.033464.14万170.60万9472.28万3481.69万+48.48%+48.48%+44.12%+36.11%+22.50%-48.42%+22.50%--5.65%亏损亏损48.49%金属与采矿
MRQMrg Metals Ltd
0.0040.001+33.33%3225.67万12.19万0.0040.0030.0040.0031010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%0.00%+100.00%0.00%+100.00%--1.55%0.000.0033.33%金属与采矿
ESREstrella Resources Ltd
0.0090.002+28.57%172.00万1.39万0.0080.0070.0090.0081635.93万1341.90万18.18亿14.91亿+50.00%+50.00%+80.00%+125.00%+125.00%0.00%+80.00%--0.12%亏损亏损14.29%金属与采矿
MEGMegado Gold Ltd
0.0190.004+26.67%516.28万8.43万0.0150.0150.0190.015483.47万298.48万2.54亿1.57亿+72.73%+72.73%+90.00%+58.33%-45.71%-63.46%-45.71%--3.29%亏损亏损26.67%金属与采矿
VARVariscan Mines Ltd
0.0100.002+25.00%58.36万5790.000.0090.0080.0100.009443.00万187.71万4.43亿1.88亿0.00%+25.00%+42.86%+11.11%0.00%-52.38%0.00%--0.31%亏损亏损12.50%金属与采矿
VTXOAVertex Minerals Ltd
0.0490.009+22.50%65.28万3.23万0.0500.0400.0500.045708.12万544.51万1.45亿1.11亿+22.50%+880.00%+308.33%+22.50%+22.50%+22.50%+40.00%--0.59%0.000.0012.50%金属与采矿
BDGBlack Dragon Gold Corp
0.0170.003+21.43%37.19万6240.000.0150.0140.0170.015454.78万265.22万2.68亿1.56亿+6.25%-10.53%+6.25%-22.73%-50.00%-57.50%-50.00%--0.24%0.00亏损14.29%金属与采矿
TVNOTivan Ltd
0.0060.001+20.00%8664.0048.000.0050.0050.0060.0051054.76万782.82万17.58亿13.05亿+20.00%-40.00%-60.00%-60.00%-60.00%-45.45%-70.00%--0.00%0.000.0020.00%金属与采矿
ODYOdyssey Gold Ltd
0.0250.004+19.05%93.28万2.11万0.0230.0210.0250.0222247.18万1434.35万8.99亿5.74亿+19.05%+19.05%+31.58%+38.89%+19.05%0.00%-3.85%--0.16%亏损亏损14.29%金属与采矿
SRNSurefire Resources NL
0.0070.001+16.67%182.68万1.11万0.0070.0060.0070.0061390.42万901.29万19.86亿12.88亿+16.67%+16.67%+16.67%-12.50%-30.00%-56.25%-12.50%--0.14%亏损亏损16.67%金属与采矿
ALYAlchemy Resources Ltd
0.0070.001+16.67%230.29万1.41万0.0060.0060.0070.006824.65万567.69万11.78亿8.11亿+16.67%+16.67%+16.67%0.00%-12.50%-53.33%-30.00%--0.28%0.00亏损16.67%金属与采矿
PIMPinnacle Minerals Ltd
0.0500.007+16.28%49.58万2.48万0.0500.0430.0550.049227.32万102.75万4546.33万2054.99万+16.28%+6.38%-5.66%-42.53%-64.29%-50.00%-67.74%--2.41%亏损亏损13.95%金属与采矿
MKRManuka Resources Ltd
0.0370.005+15.63%59.82万2.17万0.0330.0320.0380.0332885.14万2039.69万7.80亿5.51亿0.00%-5.13%+32.14%+5.71%-51.32%-22.92%-51.95%--0.11%亏损亏损15.63%金属与采矿
AAROAstral Resources NL
0.0300.004+15.38%29.60万8830.000.0290.0260.0300.0292805.59万1877.68万9.35亿6.26亿+20.00%+50.00%+130.77%+200.00%+200.00%+200.00%+130.77%--0.05%0.000.003.85%金属与采矿
AGDAustral Gold Ltd
0.0230.003+15.00%1553.0036.000.0230.0200.0230.0231408.32万230.56万6.12亿1.00亿+53.33%+15.00%+15.00%-20.69%-20.69%-48.89%-20.69%--0.00%亏损亏损0.00%金属与采矿
WIAWia Gold Ltd
0.1600.020+14.29%569.00万80.70万0.1400.1400.1600.1401.84亿9647.35万11.47亿6.03亿+6.67%+33.33%+52.38%+73.91%+100.00%+300.00%+290.24%--0.94%亏损亏损14.29%金属与采矿
AS1Asara Resources Ltd
0.0160.002+14.29%575.35万8.95万0.0140.0140.0160.0141411.48万756.87万8.82亿4.73亿+60.00%+45.45%+33.33%+60.00%+45.45%-91.35%+60.00%--1.22%亏损亏损14.29%金属与采矿
CELChallenger Gold Ltd
0.0580.007+13.73%187.67万10.63万0.0550.0510.0590.0558141.95万5700.01万14.04亿9.83亿+13.73%+16.00%+23.40%+3.57%-27.50%-33.33%-21.62%--0.19%1.071.267.84%金属与采矿
KLIKilli Resources Ltd
0.1800.020+12.50%159.42万28.06万0.1700.1600.1850.1602524.03万1732.38万1.40亿9624.35万+50.00%-7.69%+24.14%+361.54%+400.00%+210.34%+300.00%--1.66%亏损亏损15.63%金属与采矿
TARTaruga Minerals Ltd
0.0090.001+12.50%113.60万9188.000.0090.0080.0090.008635.42万423.40万7.06亿4.70亿0.00%+12.50%+28.57%+12.50%-18.18%-35.71%-18.18%--0.24%亏损亏损12.50%金属与采矿
SUHSouthern Hemisphere Mining Ltd
0.0180.002+12.50%176.10万3.26万0.0190.0160.0200.0181325.23万788.04万7.36亿4.38亿+5.88%-14.29%-33.33%-51.35%-64.71%+5.88%-62.50%--0.40%亏损亏损12.50%金属与采矿
MKGMako Gold Ltd
0.0090.001+12.50%103.20万9215.000.0090.0080.0090.008887.96万746.84万9.87亿8.30亿0.00%+28.57%0.00%0.00%-35.71%-62.50%-10.00%--0.12%亏损亏损12.50%金属与采矿
MATMatsa Resources Ltd
0.0370.004+12.12%108.38万3.89万0.0330.0330.0390.0332405.32万1574.03万6.50亿4.25亿+27.59%+27.59%+23.33%+32.14%+37.04%+5.71%+42.31%--0.26%亏损亏损18.18%金属与采矿
ASEAstute Metals NL
0.0280.003+12.00%61.35万1.69万0.0270.0250.0280.0271484.11万783.85万5.30亿2.80亿+3.70%-9.68%-30.00%-6.67%-26.32%-99.99%-30.00%--0.22%亏损亏损4.00%金属与采矿
LYKLykos Metals Ltd
0.0290.003+11.54%4825.00140.000.0290.0260.0290.029546.23万281.57万1.88亿9709.46万+26.09%-6.45%+26.09%-14.71%-73.64%-81.29%-23.68%--0.01%亏损亏损0.00%金属与采矿
IG6International Graphite Ltd
0.0800.008+11.11%17.92万1.34万0.0720.0720.0800.0711548.47万947.12万1.94亿1.18亿+5.26%+1.27%+23.08%+17.65%-52.94%-57.89%-50.00%--0.15%亏损亏损12.50%金属与采矿