BK5007 工业产品

添加自选
  • 564.701
  • +5.350+0.96%
延时20分钟行情休市中 06/07 16:00 (悉尼)
569.729最高价559.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVXNovonix
0.7050.060+9.30%426.37万299.20万0.6900.6450.7250.6753.45亿2.61亿4.89亿3.70亿+2.17%-14.55%-15.06%-19.89%+9.30%-41.25%-4.08%--1.15%0.00亏损7.75%工业产品
RFXRedFlow Ltd
0.1050.005+5.00%4.47万4605.000.1000.1000.1050.1002774.99万2465.72万2.64亿2.35亿+6.06%-4.55%-4.55%-30.00%-36.36%-54.35%-25.00%--0.02%亏损亏损5.00%工业产品
SKSSKS Technologies Group Ltd
0.7500.030+4.17%4.02万2.93万0.7200.7200.7500.7158234.95万3026.60万1.10亿4035.47万-2.60%+2.04%-0.66%+111.27%+284.62%+283.60%+150.00%0.27%0.10%35.71107.144.86%工业产品
EGLThe Environmental Group Ltd
0.3050.010+3.39%7889.002367.000.2950.2950.3050.2951.14亿6585.48万3.73亿2.16亿-1.61%-1.61%+8.93%+22.00%+35.56%+52.50%+19.61%--0.00%33.8938.133.39%工业产品
CMXChemX Materials Ltd
0.0480.001+2.13%7.70万3698.000.0480.0470.0480.048599.15万178.38万1.25亿3716.33万0.00%+2.13%-5.88%-38.46%-46.07%-66.90%-41.46%--0.21%亏损亏损0.00%工业产品
LBLLaserBond Ltd
0.7300.015+2.10%2.85万2.06万0.7100.7150.7300.7108523.21万4022.54万1.17亿5510.33万+8.96%+7.35%+4.29%+5.80%-17.03%-0.66%-17.49%2.19%0.05%18.2516.982.80%工业产品
DEMDe.mem Ltd
0.1120.002+1.82%24.26万2.71万0.1100.1100.1150.1102952.76万1979.26万2.64亿1.77亿-2.61%-6.67%-10.40%+15.46%-20.00%-17.04%-2.61%--0.14%亏损亏损4.55%工业产品
A3DAurora Labs Ltd
0.0750.001+1.35%208.72万16.21万0.0770.0740.0820.0752682.06万2095.33万3.58亿2.79亿+17.19%+13.64%+97.37%+167.86%+212.50%+240.91%+158.62%--0.75%亏损亏损9.46%工业产品
AHLAdrad Holdings Ltd
0.8000.010+1.27%5006.003968.000.7900.7900.8050.7906502.99万1614.50万8128.73万2018.13万-2.44%-11.11%-20.79%-11.32%-1.65%-28.19%+0.18%2.88%0.03%9.209.521.90%工业产品
ECLExcelsior Capital Ltd
3.1100.010+0.32%7004.002.19万3.1003.1003.1403.1009017.28万3026.34万2899.45万973.10万+1.63%+0.32%-4.31%+2.49%+14.83%+30.55%+2.83%2.09%0.07%8.818.811.29%工业产品
AEIAeris Environmental Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.0001572.45万950.00万2.46亿1.48亿-3.03%+1.59%-3.03%+48.84%+137.04%+68.42%+60.00%--0.00%亏损亏损0.00%工业产品
AL3AML3D Ltd
0.0710.0000.00%121.68万8.84万0.0720.0710.0750.0712643.48万1987.45万3.72亿2.80亿+12.70%+14.52%+2.90%+2.90%-10.13%+9.23%-26.04%--0.44%亏损亏损5.63%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%58.23万2329.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿+33.33%+33.33%0.00%-20.00%-20.00%-55.56%-33.33%--0.09%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0030.0000.00%226.001.000.0030.0030.0030.0031103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%--0.00%亏损亏损0.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%3649.00128.000.0350.0350.0350.0351477.26万1124.94万4.22亿3.21亿0.00%0.00%0.00%-12.50%-45.31%-63.92%-10.26%--0.00%亏损亏损0.00%工业产品
FLCFluence Corp Ltd
0.1300.0000.00%5.96万8303.000.1400.1300.1400.1301.40亿8587.64万10.76亿6.61亿0.00%+4.00%-16.13%-21.21%+47.73%-27.78%+13.04%--0.01%亏损亏损7.69%工业产品
FOSFOS Capital Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001237.54万404.24万5380.61万1757.56万0.00%-4.17%+17.95%+43.75%+21.05%-1.94%-4.17%--0.00%38.3320.910.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万-35.71%+50.00%+80.00%-55.00%-77.50%-68.97%+80.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%167.30万1.34万0.0080.0080.0080.0082213.69万1408.06万27.67亿17.60亿0.00%0.00%-20.00%0.00%-20.00%-27.27%-20.00%--0.10%0.00亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0100.0000.00%19.72万1782.000.0090.0100.0100.0091382.78万413.49万13.83亿4.13亿+11.11%-16.67%-9.09%-71.43%-80.00%-76.19%-72.22%--0.05%10.002.0010.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.2500.0000.00%1.005.005.2505.2505.2505.2501.85亿2869.01万3516.59万546.48万0.00%+2.54%+10.99%+4.67%+27.78%+31.64%+7.63%1.90%0.00%14.4217.100.00%工业产品
ZGLZicom Group Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001265.90万298.44万2.15亿5058.33万+22.92%+13.46%+47.50%+7.27%-1.67%-36.56%+47.50%--0.00%亏损亏损0.00%工业产品
ZMMZimi Ltd
0.0200.0000.00%3.05万586.000.0190.0200.0200.019246.70万104.21万1.23亿5210.48万-4.76%-9.09%-25.93%-51.22%-48.72%-71.83%-56.52%--0.06%亏损亏损5.00%工业产品
LISLi-S Energy Ltd
0.1200.0000.00%3.84万4614.000.1200.1200.1300.1207682.40万2041.96万6.40亿1.70亿-11.11%-22.58%-20.00%-17.24%-35.14%-55.56%-33.33%--0.02%亏损亏损8.33%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品