BK5007 工业产品

添加自选
  • 584.810
  • -1.732-0.30%
延时20分钟行情未开盘 05/20 16:00 (悉尼)
590.922最高价581.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AL3AML3D Ltd
0.0660.010+17.86%85.83万5.46万0.0610.0560.0670.0601777.52万949.10万2.69亿1.44亿-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%--0.60%亏损亏损12.50%工业产品
A3DAurora Labs Ltd
0.0580.007+13.73%301.73万16.61万0.0510.0510.0600.0512057.69万1620.39万3.55亿2.79亿+38.10%+52.63%+107.14%+114.81%+132.00%+141.67%+100.00%--1.08%亏损亏损17.65%工业产品
H2GGreenHy2 Ltd
0.0100.001+11.11%32.80万3280.000.0100.0090.0100.010514.18万213.00万5.14亿2.13亿+25.00%0.00%0.00%0.00%-47.37%-76.74%+25.00%--0.15%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0120.001+9.09%111.55万1.30万0.0110.0110.0120.0111659.34万496.19万13.83亿4.13亿+9.09%-14.29%-33.33%-67.57%-75.51%-72.73%-66.67%--0.27%12.002.409.09%工业产品
AEIAeris Environmental Ltd
0.0660.004+6.45%2.44万1550.000.0660.0620.0660.0631621.58万979.69万2.46亿1.48亿-5.71%-7.04%-4.35%+57.14%+164.00%+53.49%+65.00%--0.02%亏损亏损4.84%工业产品
SRLSunrise Energy Metals Ltd
0.5900.025+4.42%2.18万1.28万0.5700.5650.6100.5705323.42万4173.53万9022.75万7073.78万0.00%+3.51%-16.31%+55.26%+3.51%-47.56%+29.67%--0.03%亏损亏损7.08%工业产品
FLCFluence Corp Ltd
0.1250.005+4.17%46.64万6.01万0.1200.1200.1350.1201.35亿8257.34万10.76亿6.61亿-13.79%-19.35%-24.24%-28.57%+47.06%-30.56%+8.70%--0.07%亏损亏损12.50%工业产品
EGLThe Environmental Group Ltd
0.2900.005+1.75%19.76万5.67万0.2850.2850.2900.2801.08亿6261.60万3.73亿2.16亿+7.41%+9.43%+9.43%+3.57%+23.40%+45.00%+13.73%--0.09%32.2236.253.51%工业产品
ECLExcelsior Capital Ltd
3.1000.050+1.64%2500.007718.003.0603.0503.1003.0608988.29万3016.61万2899.45万973.10万-1.27%-4.62%-3.43%+10.83%+14.05%+39.75%+2.50%2.10%0.03%8.788.781.31%工业产品
LBLLaserBond Ltd
0.6900.010+1.47%5.69万3.92万0.6950.6800.6950.6808056.19万3802.13万1.17亿5510.33万+0.73%-0.72%-6.76%-22.01%-19.77%-13.59%-22.01%2.32%0.10%17.2516.052.21%工业产品
DEMDe.mem Ltd
0.1200.0000.00%1.75万2100.000.1200.1200.1200.1203163.67万2120.63万2.64亿1.77亿-7.69%0.00%-14.29%+21.21%-4.00%-4.00%+4.35%--0.01%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%66.42万1148.000.0010.0020.0020.001735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-71.43%0.00%--0.03%亏损亏损50.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%77.00万2.70万0.0350.0350.0350.0351477.26万1124.94万4.22亿3.21亿0.00%-14.63%-20.45%-28.57%-36.36%-66.67%-10.26%--0.24%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001237.54万404.24万5380.61万1757.56万-4.17%+6.98%+31.43%+53.33%+15.00%+2.33%-4.17%--0.00%38.3320.910.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0090.0000.00%648.58万5.71万0.0090.0090.0090.0082261.90万1469.97万25.13亿16.33亿-10.00%0.00%0.00%0.00%-18.18%-18.18%-10.00%--0.40%0.00亏损11.11%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.0000.0000.00%0.000.000.0005.0000.0000.0001.76亿2732.39万3517.30万546.48万+0.40%+2.09%-1.28%+2.51%+18.88%+28.43%+2.51%2.00%0.00%13.7416.290.00%工业产品
ZGLZicom Group Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0001029.89万242.80万2.15亿5058.33万-7.69%+4.35%+6.67%-20.00%-26.15%-44.83%+20.00%--0.00%亏损亏损0.00%工业产品
ZMMZimi Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000308.37万129.86万1.23亿5194.48万0.00%+4.17%-26.47%-7.41%-41.86%-76.19%-45.65%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
IPGIPD Group Ltd
4.3300.0000.00%10.60万46.00万4.3704.3304.3904.3104.48亿2.92亿1.03亿6735.10万-2.04%-1.81%-6.88%-17.00%+5.39%+15.65%-9.26%2.15%0.16%21.7623.531.85%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55万141.44万24.85亿14.14亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001.54亿7879.64万5.42亿2.76亿+1.79%+14.00%+14.00%+103.57%+533.33%+1935.71%+103.57%--0.00%0.000.000.00%工业产品