BK5008 软件

添加自选
  • 754.090
  • +2.420+0.32%
延时20分钟行情休市中 05/31 16:00 (悉尼)
753.426最高价748.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
W2VOWay 2 Vat Ltd
0.0030.001+50.00%163.33万4900.000.0030.0020.0030.003262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.26%0.000.000.00%软件
NVQNoviqTech Ltd
0.0040.001+33.33%215.45万8338.000.0030.0030.0040.003594.92万342.79万14.87亿8.57亿+33.33%+33.33%-20.00%+100.00%-99.33%-99.33%+33.33%--0.25%亏损亏损33.33%软件
XPNXPON Technologies Group Ltd
0.0150.003+25.00%27.29万3825.000.0130.0120.0150.013513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%--0.17%亏损亏损16.67%软件
VNLVinyl Group Ltd
0.1200.020+20.00%37.31万4.11万0.1100.1000.1200.1051.01亿1021.89万8.39亿8515.72万0.00%-17.24%-22.58%+100.00%+130.77%+150.00%+69.01%--0.44%亏损亏损15.00%软件
UNTOAUnith Ltd
0.0070.001+16.67%5.38万376.000.0070.0060.0070.007856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%--0.01%0.000.000.00%软件
ASVAsset Vison Co Ltd
0.0160.002+14.29%3.78万604.000.0160.0140.0160.0161161.34万490.88万7.26亿3.07亿+14.29%+14.29%-11.11%+77.78%+77.78%+77.78%+77.78%--0.01%亏损亏损0.00%软件
RC1Redcastle Resources Ltd
0.0250.003+13.64%2.23万525.000.0220.0220.0250.022820.71万384.54万3.28亿1.54亿+8.70%+13.64%+66.67%+92.31%+127.27%+47.06%+92.31%--0.01%亏损亏损13.64%软件
OLLOpenLearning Ltd
0.0170.002+13.33%23.20万3898.000.0160.0150.0170.016455.38万249.46万2.68亿1.47亿+6.25%0.00%0.00%+13.33%-39.29%-43.33%-5.56%--0.16%亏损亏损6.67%软件
SNSSenSen Networks Ltd
0.0270.003+12.50%3.49万897.000.0240.0240.0280.0242094.48万1245.45万7.76亿4.61亿+8.00%+22.73%-6.90%+8.00%-32.50%-46.00%-15.63%--0.01%亏损亏损16.67%软件
1CGOne Click Group Ltd
0.0090.001+12.50%133.83万1.19万0.0080.0080.0090.008683.81万332.46万7.60亿3.69亿0.00%+12.50%+28.57%+28.57%-30.77%0.00%-25.00%--0.36%亏损亏损12.50%软件
ID8Identitii Ltd
0.0100.001+11.11%4.93万493.000.0100.0090.0100.010430.24万131.62万4.30亿1.32亿0.00%0.00%+11.11%-28.57%-33.33%-66.67%-44.44%--0.04%亏损亏损0.00%软件
CXZConnexion Mobility Ltd
0.0310.003+10.71%7.43万2255.000.0290.0280.0310.0292790.80万1488.23万9.00亿4.80亿+3.33%+6.90%+6.90%+24.00%+34.78%+72.22%+47.62%--0.02%7.7510.337.14%软件
OVTOvanti Ltd
0.0210.002+10.53%80.34万1.61万0.0200.0190.0210.0192385.23万1036.33万11.36亿4.93亿-12.50%-8.70%-36.36%-22.22%-22.22%-22.22%-22.22%--0.16%亏损亏损10.53%软件
EPXEP&T Global Ltd
0.0220.002+10.00%10.00万2150.000.0210.0200.0220.0211293.04万615.99万5.88亿2.80亿+15.79%0.00%-21.43%-15.38%+4.76%-60.00%-12.00%--0.04%亏损亏损5.00%软件
DCCDigital X Ltd
0.0540.004+8.00%374.41万20.08万0.0510.0500.0570.0514678.58万3901.43万8.66亿7.22亿0.00%+5.88%-3.57%-22.86%+8.00%+25.58%+12.50%--0.52%亏损亏损12.00%软件
RULRPMGlobal Holdings Ltd
2.7500.190+7.42%103.26万277.14万2.5502.5602.7502.5506.15亿4.87亿2.24亿1.77亿+10.00%+15.06%+13.64%+26.15%+81.52%+86.44%+57.14%--0.58%67.07171.887.81%软件
NXLNuix Ltd
3.1000.210+7.27%91.68万274.64万2.8902.8903.1002.83010.03亿9.14亿3.24亿2.95亿+1.31%+30.25%+46.23%+54.23%+70.80%+205.42%+63.59%--0.31%亏损亏损9.34%软件
SENSenetas Corp Ltd
0.0150.001+7.14%117.28万1.64万0.0140.0140.0150.0142356.93万1451.92万15.71亿9.68亿-6.25%0.00%+15.38%+7.14%-21.05%-42.31%-11.76%--0.12%亏损亏损7.14%软件
CF1Complii FinTech Solutions Ltd
0.0160.001+6.67%106.74万1.53万0.0140.0150.0160.013908.67万421.99万5.68亿2.64亿+14.29%+14.29%0.00%-27.27%-51.52%-67.35%-38.46%--0.41%亏损亏损20.00%软件
3DPPointerra Ltd
0.0370.002+5.71%139.10万5.12万0.0360.0350.0380.0352748.94万1875.95万7.43亿5.07亿0.00%-11.90%-7.50%-7.50%-27.45%-64.76%-15.91%--0.27%亏损亏损8.57%软件
K2FK2fly Ltd
0.1050.005+5.00%11.82万1.24万0.1050.1000.1050.1051962.74万892.86万1.87亿8503.39万+9.38%0.00%+11.70%-4.55%+7.14%-43.24%-4.55%--0.14%亏损亏损0.00%软件
SMPSmartPay Holdings Ltd
1.2900.050+4.03%8.43万10.71万1.2401.2401.3001.2353.07亿3.07亿2.38亿2.38亿+5.31%+13.16%+6.61%-8.19%-0.77%-24.34%-9.15%--0.04%40.3140.315.24%软件
EIQEcho IQ Ltd
0.1350.005+3.85%46.42万6.08万0.1300.1300.1350.1306684.58万4177.25万4.95亿3.09亿-6.90%0.00%+3.85%+17.39%-15.63%-12.90%-20.59%--0.15%亏损亏损3.85%软件
AR9archTIS Ltd
0.0960.003+3.23%23.24万2.17万0.0930.0930.0960.0932748.07万1969.05万2.86亿2.05亿+4.35%+2.13%+7.87%-12.73%-16.52%+29.73%-20.00%--0.11%亏损亏损3.23%软件
360Life360 Inc
15.3000.470+3.17%56.81万862.25万14.96014.83015.30014.82031.96亿21.95亿2.09亿1.43亿+1.73%-1.10%+3.38%+27.82%+117.95%+124.34%+102.38%--0.40%亏损亏损3.24%软件
DTLData3 Ltd
7.9700.200+2.57%70.47万557.63万7.7807.7707.9807.77012.33亿11.24亿1.55亿1.41亿+6.69%+5.42%+4.18%-5.78%-0.20%+17.97%-4.22%2.75%0.50%29.8533.352.70%软件
YOJYojee Ltd
0.0410.001+2.50%6926.00291.000.0430.0400.0430.0411069.08万780.14万2.61亿1.90亿-8.89%-12.77%-12.77%-19.61%-60.95%-87.58%-31.67%--0.00%亏损亏损5.00%软件
ACEAcusensus Ltd
0.6150.015+2.50%10.05万6.06万0.6100.6000.6150.6007773.60万5133.92万1.26亿8347.83万-2.38%-2.38%-12.14%-5.38%-25.00%-9.29%-22.15%--0.12%615.00615.002.50%软件
TNETechnology One Ltd
17.7800.400+2.30%178.75万3169.64万17.53017.38017.81017.40057.94亿50.73亿3.26亿2.85亿+0.29%+12.50%+10.62%+5.20%+16.39%+10.72%+16.02%0.93%0.63%53.0756.442.36%软件
FNDFindi Ltd
3.3900.070+2.11%7.04万24.02万3.3303.3203.4603.3301.65亿8009.70万4880.12万2362.74万-12.63%+17.71%+14.53%+52.70%+218.31%+510.81%+229.13%--0.30%40.8440.843.92%软件

新闻