BK5008 软件

添加自选
  • 744.493
  • +0.173+0.02%
延时20分钟行情交易中 06/05 10:03 (悉尼)
744.590最高价744.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DCCDigital X Ltd
0.0540.002+3.85%5.00万2700.000.0540.0520.0540.0544678.58万3901.43万8.66亿7.22亿+1.89%0.00%-3.57%-35.71%-8.47%+31.71%+12.50%--0.01%亏损亏损0.00%软件
BTHBigtincan Holdings Ltd
0.1450.005+3.57%5.07万7357.000.1450.1400.1450.1458935.67万6246.30万6.16亿4.31亿0.00%-3.33%0.00%-17.14%-9.38%-72.64%-27.50%--0.01%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1550.005+3.33%3341.00518.000.1550.1500.1550.1557674.89万4796.10万4.95亿3.09亿+10.71%+3.33%+24.00%+40.91%0.00%0.00%-8.82%--0.00%亏损亏损0.00%软件
DXNDXN Ltd
0.0390.001+2.63%3.85万1500.000.0390.0380.0390.039721.07万437.54万1.85亿1.12亿+11.43%+18.18%+56.00%+50.00%+160.00%-67.50%+30.00%--0.03%亏损亏损0.00%软件
FCLFINEOS Corp Holdings PLC
1.6000.035+2.24%1.71万2.73万1.6001.5651.6101.6005.41亿2.32亿3.38亿1.45亿-3.90%-5.33%-8.83%-6.43%-5.33%-8.57%-16.23%--0.01%亏损亏损0.64%软件
BVSBravura Solutions Ltd
1.1000.020+1.85%6.35万6.86万1.0801.0801.1001.0704.93亿3.48亿4.48亿3.16亿-7.56%-9.09%-16.98%-21.15%+37.50%+147.19%+28.65%--0.02%亏损亏损2.78%软件
APXAppen Ltd
0.5250.005+0.96%5.92万3.11万0.5250.5200.5300.5251.17亿9985.26万2.22亿1.90亿-11.02%-12.50%-13.22%-30.00%-27.08%-84.14%-16.67%--0.03%亏损亏损0.96%软件
DTLData3 Ltd
7.8300.030+0.38%7971.006.22万7.8007.8007.9607.80012.11亿11.04亿1.55亿1.41亿+5.53%+5.67%-0.89%-9.03%-2.07%+13.61%-5.90%2.80%0.01%29.3332.762.05%软件
ALUAltium Ltd
66.9550.215+0.32%8900.0059.55万66.90066.74066.99066.90088.33亿76.67亿1.32亿1.15亿+0.22%+0.08%+1.51%+2.55%+47.35%+83.95%+43.58%0.78%0.01%87.2989.390.14%软件
3DPPointerra Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0002674.64万1825.25万7.43亿5.07亿-7.69%-10.00%-5.26%-16.28%-29.41%-67.27%-18.18%--0.00%亏损亏损0.00%软件
8CO8Common Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.000739.51万422.15万2.24亿1.28亿+6.45%+6.45%-8.33%-42.11%-57.14%-65.26%-41.07%--0.00%亏损亏损0.00%软件
ADAAdacel Technologies Ltd
0.6400.0000.00%0.000.000.0000.6400.0000.0004878.40万2310.21万7622.50万3609.70万-3.03%-3.03%-7.25%-4.48%-16.88%+6.20%-26.01%4.53%0.00%亏损亏损0.00%软件
ADSAdslot Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000644.90万439.75万32.24亿21.99亿0.00%0.00%0.00%-50.00%-33.33%-81.82%0.00%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000584.11万243.14万7301.39万3039.19万+2.56%+2.56%+3.90%-20.00%-30.43%-50.00%0.00%--0.00%亏损亏损0.00%软件
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88万1632.17万2.18亿1.77亿+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00亏损0.00%软件
AMXAerometrex Ltd
0.3700.0000.00%0.000.000.0000.3700.0000.0003514.65万1432.38万9499.06万3871.29万+1.37%+5.71%+5.71%+29.82%+42.31%-7.50%+39.62%--0.00%亏损亏损0.00%软件
ANDAnsarada Group Ltd
2.2400.0000.00%0.000.000.0002.2400.0000.0002.00亿1.26亿8933.86万5607.31万+1.36%-2.61%-8.20%-5.88%+34.94%+103.64%+30.23%--0.00%亏损亏损0.00%软件
AO1AssetOwl Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000194.71万95.43万19.47亿9.54亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%亏损亏损0.00%软件
APTAfterpay Touch Group Ltd
66.4700.0000.00%0.000.000.00066.4700.0000.000198.09亿171.00亿2.98亿2.57亿-13.68%-17.44%-19.60%-47.25%-31.23%-52.97%-19.93%--0.00%亏损亏损0.00%软件
APVAppsVillage Australia Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000462.42万230.66万1.08亿5364.23万+16.22%+13.16%+30.30%+2.38%+13.16%+13.16%+13.16%--0.00%亏损亏损0.00%软件
AR9archTIS Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0002604.94万1866.49万2.86亿2.05亿-3.19%-2.15%+1.11%-9.00%-17.27%+26.39%-24.17%--0.00%亏损亏损0.00%软件
AV1Adveritas Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0005203.53万1815.86万7.88亿2.75亿-5.71%-7.04%+3.13%+20.00%+40.43%0.00%+37.50%--0.00%亏损亏损0.00%软件
AV1OAdveritas Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000709.57万247.62万7.88亿2.75亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%软件
BIDBidEnergy Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0001687.77万1157.87万2.48亿1.70亿+1.49%-13.92%-23.60%-4.23%-29.17%-78.41%-72.24%--0.00%亏损亏损0.00%软件
BUDBuddy Technologies Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0002107.51万1981.49万35.13亿33.02亿0.00%0.00%-25.00%-60.00%-62.50%-85.37%-57.14%--0.00%亏损亏损0.00%软件
CAGCape Range Ltd
0.1500.0000.00%1.00万1500.000.1500.1500.1500.1501423.62万636.64万9490.83万4244.29万+7.14%+64.84%+15.38%+66.67%-31.82%-25.00%0.00%--0.02%亏损亏损0.00%软件
CCGComms Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002422.12万993.69万3.84亿1.58亿+3.28%+14.55%+8.62%0.00%-19.23%-21.25%-3.08%--0.00%亏损亏损0.00%软件
CCRCredit Clear Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001.04亿5388.04万4.18亿2.16亿0.00%+4.17%-1.96%-7.41%+35.14%+13.64%+38.89%--0.00%亏损亏损0.00%软件
CF1Complii FinTech Solutions Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000851.88万436.44万5.68亿2.91亿-11.76%0.00%-6.25%-31.82%-53.13%-70.00%-42.31%--0.00%亏损亏损0.00%软件
CGOCPT Global Ltd
0.1100.0000.00%4500.00495.000.1100.1100.1100.110460.87万206.03万4189.74万1873.04万-21.43%-15.38%+15.79%-15.38%-18.52%-76.72%-24.14%5.45%0.02%亏损亏损0.00%软件

新闻