BK5008 软件

添加自选
  • 756.994
  • +4.318+0.57%
延时20分钟行情未开盘 06/07 16:00 (悉尼)
757.454最高价751.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOVSovereign Cloud Holdings Ltd
0.2800.252+900.00%0.000.000.0000.0280.0000.0004579.77万2032.15万1.64亿7257.68万-3.45%-6.67%+3.70%-40.43%-70.53%-74.55%-60.56%--0.00%亏损亏损0.00%软件
LNULinius Technologies Ltd
0.0020.001+100.00%258.55万3596.000.0010.0010.0020.0011109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%亏损亏损100.00%软件
ASVAsset Vison Co Ltd
0.0210.004+23.53%50.27万1.01万0.0190.0170.0210.0191524.26万645.75万7.26亿3.08亿+50.00%+50.00%+61.54%+110.00%+133.33%+133.33%+133.33%--0.16%亏损亏损11.77%软件
NVUNanoveu Ltd
0.0290.004+16.00%45.14万1.21万0.0260.0250.0290.0251292.52万479.60万4.46亿1.65亿+31.82%+52.63%+70.59%+7.41%+70.59%+16.00%+26.09%--0.27%亏损亏损16.00%软件
ROCRocketBoots Ltd
0.1200.015+14.29%7.00万8151.000.1050.1050.1200.105974.32万513.11万8119.35万4275.91万+37.93%+25.00%+29.03%-14.29%+41.18%+4.35%-4.00%--0.16%亏损亏损14.29%软件
B4PBeforepay Group Ltd
0.5950.065+12.26%2881.001630.000.5500.5300.5950.5502797.16万1790.85万4701.11万3009.84万+8.18%+16.67%+14.42%-3.25%+21.43%+41.67%+45.12%--0.01%亏损亏损8.49%软件
1TTThrive Tribe Technologies Ltd
0.0100.001+11.11%33.36万3006.000.0090.0090.0100.009376.62万219.81万3.77亿2.20亿-16.67%-28.57%+25.00%-37.50%-44.44%-97.50%-44.44%--0.15%亏损亏损11.11%软件
DXNDXN Ltd
0.0500.004+8.70%71.94万3.42万0.0420.0460.0550.042924.45万560.95万1.85亿1.12亿+42.86%+38.89%+85.19%+92.31%+233.33%-58.33%+66.67%--0.64%亏损亏损28.26%软件
RCLReadCloud Ltd
0.0650.005+8.33%116.55万7.56万0.0600.0600.0650.060950.33万556.51万1.46亿8561.62万0.00%+3.17%+20.37%+14.04%+20.37%-41.96%+38.30%--1.36%亏损亏损8.33%软件
DUBDubber Corp Ltd
0.0410.003+7.89%103.24万4.07万0.0380.0380.0420.0383687.99万3369.96万9.00亿8.22亿-6.82%-14.58%-16.33%-69.63%-75.88%-80.93%-73.55%--0.13%亏损亏损10.53%软件
SENSenetas Corp Ltd
0.0150.001+7.14%7.97万1116.000.0140.0140.0150.0142356.93万1451.92万15.71亿9.68亿0.00%-6.25%0.00%+25.00%-16.67%-42.31%-11.76%--0.01%亏损亏损7.14%软件
HPGhipages Group Holdings Ltd
1.1000.070+6.80%107.07万117.75万1.0901.0301.1001.0651.47亿7973.97万1.34亿7249.06万-3.08%0.00%-4.35%-8.33%+52.78%+70.54%+37.50%--1.48%亏损亏损3.40%软件
CF1Complii FinTech Solutions Ltd
0.0180.001+5.88%157.91万2.84万0.0180.0170.0180.0181022.26万523.73万5.68亿2.91亿+12.50%+28.57%+12.50%-21.74%-48.57%-62.50%-30.77%--0.54%亏损亏损0.00%软件
OVTOvanti Ltd
0.0190.001+5.56%69.16万1.34万0.0170.0180.0200.0172158.07万937.64万11.36亿4.93亿-9.52%-20.83%-32.14%-29.63%-29.63%-29.63%-29.63%--0.14%亏损亏损16.67%软件
K2FK2fly Ltd
0.1000.005+5.26%9.22万9168.000.0990.0950.1000.0991869.27万850.34万1.87亿8503.39万0.00%+4.17%+23.46%-9.09%-4.76%-45.95%-9.09%--0.11%亏损亏损1.05%软件
SOCSOCO Corp Ltd
0.1000.005+5.26%19.71万2.02万0.1050.0950.1050.1001382.50万268.13万1.38亿2681.27万-4.76%0.00%-9.09%-50.00%-62.26%-60.77%-52.38%5.00%0.74%25.007.695.26%软件
ICEiCetana Ltd
0.0210.001+5.00%3.70万768.000.0200.0200.0210.020555.72万219.94万2.65亿1.05亿-22.22%-30.00%-34.38%-43.24%-44.74%-27.59%-38.24%--0.04%亏损亏损5.00%软件
VNLVinyl Group Ltd
0.1100.005+4.76%106.36万10.93万0.1050.1050.1100.0991.02亿2038.42万9.31亿1.85亿-8.33%-8.33%-24.14%+80.33%+120.00%+129.17%+54.93%--0.57%亏损亏损10.48%软件
KYPKinatico Ltd
0.0950.004+4.40%9.93万9366.000.0930.0910.0950.0934119.12万2511.69万4.34亿2.64亿-5.00%-2.06%-5.00%-13.64%-9.52%+28.38%-20.83%--0.04%23.7595.002.20%软件
DCCDigital X Ltd
0.0550.002+3.77%112.20万5.99万0.0540.0530.0550.0534765.22万3973.68万8.66亿7.22亿+1.85%+1.85%+3.77%-31.25%0.00%+37.50%+14.58%--0.16%亏损亏损3.77%软件
FNDFindi Ltd
3.6800.130+3.66%25.98万96.78万3.5803.5503.8303.5501.80亿8694.90万4880.12万2362.74万+8.55%-5.15%+21.05%+73.58%+259.02%+581.48%+257.28%--1.10%262.86262.867.89%软件
SNSSenSen Networks Ltd
0.0290.001+3.57%1.29万375.000.0290.0280.0290.0292249.63万1335.20万7.76亿4.60亿+7.41%+16.00%-3.33%+16.00%-29.27%-46.30%-9.38%--0.00%亏损亏损0.00%软件
AR9archTIS Ltd
0.0910.003+3.41%25.36万2.29万0.0880.0880.0910.0872604.94万1866.49万2.86亿2.05亿-5.21%-1.09%+1.11%-8.08%-9.00%+13.75%-24.17%--0.12%亏损亏损4.55%软件
EIQEcho IQ Ltd
0.1750.005+2.94%272.56万48.34万0.1700.1700.1850.1709408.95万6071.20万5.38亿3.47亿+29.63%+20.69%+37.80%+66.67%+12.90%+12.90%+2.94%--0.79%亏损亏损8.82%软件
NOVNovatti Group Ltd
0.0420.001+2.44%74.26万3.03万0.0390.0410.0450.0371494.15万962.41万3.56亿2.29亿-8.70%-14.29%-16.00%-31.15%-48.15%-67.69%-49.40%--0.32%亏损亏损19.51%软件
ERDEROAD Ltd
0.9600.020+2.13%3780.003561.000.9400.9400.9600.9371.77亿1.77亿1.85亿1.85亿0.00%+20.00%+21.52%+32.41%+12.94%+79.44%+2.13%--0.00%亏损亏损2.45%软件
SQ2Block Inc
100.2002.010+2.05%11.81万1183.79万99.60098.190100.54099.505618.28亿557.42亿6.17亿5.56亿+1.56%-0.47%-9.92%-19.76%-6.18%+4.38%-14.14%--0.02%108.913455.171.05%软件
CCAChange Financial Ltd
0.0620.001+1.64%1.00万620.000.0620.0610.0620.0623891.50万2169.17万6.28亿3.50亿+3.33%+19.23%+10.71%+5.08%-1.59%+12.73%+14.81%--0.00%亏损亏损0.00%软件
DTLData3 Ltd
8.2600.130+1.60%26.56万218.20万8.2008.1308.2608.12012.78亿11.65亿1.55亿1.41亿+3.64%+10.58%+8.54%-6.28%+2.42%+20.87%-0.73%2.65%0.19%30.9434.561.72%软件
AV1Adveritas Ltd
0.0660.001+1.54%21.27万1.40万0.0660.0650.0660.0665203.53万1815.86万7.88亿2.75亿0.00%-10.81%+1.54%+24.53%+29.41%-1.49%+37.50%--0.08%亏损亏损0.00%软件

新闻