BK5011 医疗器械和仪器

添加自选
  • 883.028
  • -6.044-0.68%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
894.594最高价881.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COVCleo Diagnostics Ltd
0.2400.070+41.18%218.70万52.73万0.2600.1700.2720.2003084.00万1736.10万1.29亿7233.75万+33.33%+37.14%+20.00%+50.00%+33.33%+4.35%+37.14%--3.02%亏损亏损42.35%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1300.020+18.18%11.32万1.50万0.1200.1100.1350.120720.54万502.14万5542.58万3862.60万+8.33%+30.00%-21.21%-42.22%-38.10%-46.94%-48.00%--0.29%亏损亏损13.64%医疗器械和仪器
RSHRespiri Ltd
0.0330.005+17.86%50.83万1.49万0.0290.0280.0330.0263497.57万2971.14万10.60亿9.00亿+10.00%+10.00%+3.13%+26.92%+26.92%-40.00%+10.00%--0.06%亏损亏损25.00%医疗器械和仪器
CVBCurveBeam AI Ltd
0.1850.025+15.63%31.32万5.46万0.1700.1600.1850.1705922.56万3426.27万3.20亿1.85亿+15.63%0.00%+8.82%-13.95%-44.78%-43.94%-55.42%--0.17%亏损亏损9.38%医疗器械和仪器
AVHAVITA Medical Inc
2.7400.250+10.04%79.49万214.80万2.5602.4902.7802.5603.53亿6826.37万1.29亿2491.38万+9.60%+4.98%+4.18%-50.36%-19.17%-27.89%-36.13%--3.19%亏损亏损8.84%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5550.035+6.73%68.09万36.29万0.5200.5200.5700.5201.91亿1.35亿3.44亿2.43亿+12.12%+15.63%+11.00%-2.63%-17.16%-39.34%-33.13%--0.28%亏损亏损9.62%医疗器械和仪器
IMRImricor Medical Systems Inc
0.5000.030+6.38%45.98万22.50万0.4600.4700.5000.4601.01亿7788.74万2.03亿1.56亿+13.64%+9.89%+1.01%0.00%-16.67%+81.82%-12.28%--0.30%亏损亏损8.51%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
26.3900.940+3.69%116.70万3118.07万26.55025.45027.50026.320153.63亿153.63亿5.82亿5.82亿+0.61%+1.27%+3.49%+15.59%+22.45%+20.91%+20.89%1.26%0.20%62.9865.814.64%医疗器械和仪器
EBREBR Systems Inc
1.0550.020+1.93%11.75万12.37万1.0501.0351.0771.0303.25亿1.75亿3.08亿1.66亿-0.47%+5.50%+17.22%+31.87%+75.83%-11.34%+72.95%--0.07%亏损亏损4.54%医疗器械和仪器
PNVPolynovo Ltd
2.1500.030+1.42%169.71万364.82万2.1102.1202.1752.10014.84亿13.12亿6.90亿6.10亿+4.37%-0.46%+6.97%-2.27%+53.57%+43.81%+29.91%--0.28%716.67亏损3.54%医疗器械和仪器
IPDImpedimed Ltd
0.0790.001+1.28%98.17万7.66万0.0790.0780.0790.0771.60亿1.39亿20.23亿17.56亿-4.82%-5.95%-1.25%-15.05%-43.57%-43.57%-45.52%--0.06%亏损亏损2.56%医疗器械和仪器
4DX4DMedical Ltd
0.6000.0000.00%31.01万18.53万0.6100.6000.6100.5902.35亿1.84亿3.91亿3.07亿+0.84%-2.44%-3.23%-13.04%-37.17%-22.08%-16.08%--0.10%亏损亏损3.33%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1900.0000.00%6.001.000.1900.1900.1900.1906854.60万3882.04万3.61亿2.04亿+2.70%+2.70%-2.56%-2.56%+2.70%+58.33%-5.00%1.05%0.00%27.1423.750.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.0000.00%10.91万3167.000.0290.0290.0300.0291853.69万921.51万6.39亿3.18亿-3.33%+7.41%-9.38%+3.57%+38.10%-6.45%+31.82%--0.03%亏损亏损3.45%医疗器械和仪器
CMPCompumedics Ltd
0.2350.0000.00%4.16万9824.000.2400.2350.2400.2354163.33万1142.74万1.77亿4862.71万-2.08%-6.00%-9.62%-39.74%+23.68%+17.50%-16.07%--0.09%33.57亏损2.13%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.3100.0000.00%2.37万7500.000.3100.3100.3200.3102467.96万1450.04万7961.16万4677.56万-3.13%+3.33%-6.06%-13.89%+3.33%-27.91%-6.06%--0.05%亏损亏损3.23%医疗器械和仪器
CYCCyclopharm Ltd
1.4000.0000.00%27.52万38.61万1.4251.4001.4251.4001.32亿6661.84万9418.98万4758.46万-10.26%-16.17%-20.00%-24.32%-35.78%-34.75%-27.27%0.71%0.58%亏损亏损1.79%医疗器械和仪器
EYENova Eye Medical Ltd
0.2500.0000.00%9.12万2.28万0.2500.2500.2500.2505720.58万4793.48万2.29亿1.92亿-10.71%-3.85%-5.66%+25.00%+78.57%+8.70%+4.17%--0.05%亏损亏损0.00%医疗器械和仪器
LBTLBT Innovations Ltd
0.0170.0000.00%7.71万1311.000.0170.0170.0170.0172279.62万1277.82万13.41亿7.52亿0.00%0.00%-15.00%+13.33%+240.00%-48.48%+54.55%--0.01%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
NTINeurotech International Ltd
0.0730.0000.00%44.74万3.30万0.0750.0730.0750.0737426.94万5250.44万10.17亿7.19亿-2.67%-2.67%-18.89%-33.64%+23.73%+48.98%+5.80%--0.06%亏损亏损2.74%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%1062.83万5.31万0.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%--0.38%亏损亏损0.00%医疗器械和仪器
OSXOsteopore Ltd
0.0610.0000.00%270.91万16.31万0.0620.0610.0620.057692.98万596.47万1.14亿9778.24万-15.28%-23.75%-81.52%-87.68%-92.47%-96.61%-90.76%--2.77%亏损亏损8.20%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
SDISDI Ltd
0.7600.0000.00%1.68万1.28万0.7650.7600.7700.7609033.78万3324.42万1.19亿4374.24万-1.30%-11.63%-14.61%+1.78%-7.37%-4.79%+6.69%4.34%0.04%11.1812.881.32%医疗器械和仪器
SOMSomnoMed Ltd
0.2750.0000.00%8.09万2.29万0.2950.2750.2950.2755942.98万3288.57万2.16亿1.20亿+5.77%+5.77%+27.91%-39.56%-53.39%-79.93%-45.00%--0.07%亏损亏损7.27%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%259.005.000.0190.0190.0190.019816.61万816.61万4.30亿4.30亿0.00%+11.76%-9.52%-9.52%-20.83%-62.00%-9.52%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%2.50万525.000.0210.0210.0210.021513.63万169.05万2.45亿8049.90万-8.70%-22.22%-38.24%-53.33%-63.79%-81.74%-48.78%--0.03%亏损亏损0.00%医疗器械和仪器

新闻