BK5011 医疗器械和仪器

添加自选
  • 888.017
  • +4.504+0.51%
延时20分钟行情已收盘 05/30 16:00 (悉尼)
886.680最高价880.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VTIVisioneering Technologies Inc
0.1400.010+7.69%23.63万3.31万0.1400.1300.1400.140785.84万540.93万5613.14万3863.80万+7.69%+40.00%-12.50%-46.15%-33.33%-47.17%-44.00%--0.61%亏损亏损0.00%医疗器械和仪器
ADRAdherium Ltd
0.0180.001+5.88%135.00万2.43万0.0170.0170.0180.017600.19万600.19万3.33亿3.33亿-5.26%0.00%-10.00%-61.70%-70.00%-70.00%-67.86%--0.41%亏损亏损5.88%医疗器械和仪器
HMDHeraMED Ltd
0.0180.001+5.88%93.58万1.67万0.0170.0170.0180.017707.85万528.72万3.93亿2.94亿+20.00%+12.50%-5.26%-30.77%-72.31%-86.15%-25.00%--0.32%亏损亏损5.88%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1450.005+3.57%32.32万4.68万0.1450.1400.1500.1403355.31万2659.68万2.31亿1.83亿+11.54%+3.57%-3.33%0.00%-39.58%-39.58%-27.50%--0.18%亏损亏损7.14%医疗器械和仪器
SDISDI Ltd
0.7850.025+3.29%2.29万1.79万0.7700.7600.7950.7659330.94万3433.78万1.19亿4374.24万0.00%-7.65%-8.19%+5.12%-3.74%-5.57%+10.20%4.20%0.05%11.5413.313.95%医疗器械和仪器
EBREBR Systems Inc
1.0800.025+2.37%8.35万8.93万1.0551.0551.0901.0403.33亿1.79亿3.08亿1.66亿+0.93%+8.54%+18.03%+30.12%+81.51%-1.37%+77.05%--0.05%亏损亏损4.74%医疗器械和仪器
PNVPolynovo Ltd
2.2000.050+2.33%139.35万303.27万2.1502.1502.2002.13515.19亿13.43亿6.90亿6.10亿+8.37%0.00%+9.45%-0.45%+63.57%+47.16%+32.93%--0.23%733.33亏损3.02%医疗器械和仪器
MX1Micro-X Ltd
0.0920.002+2.22%63.58万5.83万0.0920.0900.0920.0895150.83万4216.55万5.60亿4.58亿+1.10%+1.10%+2.22%-20.00%-23.33%+4.55%-12.38%--0.14%亏损亏损3.33%医疗器械和仪器
COHCochlear Ltd
319.9205.370+1.71%8.51万2703.12万312.710314.550319.920311.670209.53亿208.38亿6549.42万6513.42万-0.66%-5.60%+1.15%-4.64%+15.87%+30.53%+7.77%1.03%0.13%60.1270.142.62%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9000.010+1.12%9.67万8.61万0.9000.8900.9000.8601.37亿5789.87万1.52亿6433.19万-4.26%-6.74%-12.62%-12.20%-28.00%-35.71%-27.13%--0.15%亏损75.004.49%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.8800.020+1.08%1.93万3.57万1.8301.8601.8801.8301.61亿1.01亿8542.49万5359.86万+1.08%-3.59%-12.56%-26.56%+23.28%+42.42%+10.91%--0.04%亏损亏损2.69%医疗器械和仪器
RMDResMed Inc
31.1600.100+0.32%101.88万3169.44万30.96031.06031.16030.930457.76亿45.36亿14.69亿1.46亿-5.14%-5.86%-5.25%+15.88%+26.60%-5.29%+23.07%0.92%0.70%31.2534.090.74%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
26.4300.040+0.15%47.20万1245.34万26.44026.39026.68026.160154.35亿154.35亿5.84亿5.84亿+1.46%-1.01%+3.85%+16.18%+23.16%+21.15%+21.07%1.26%0.08%127.68127.681.97%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
CBLControl Bionics Ltd
0.0430.0000.00%21.24万8921.000.0420.0430.0430.042856.93万252.11万1.99亿5862.99万-8.51%-12.24%-2.27%+2.38%-42.67%-74.71%-6.52%--0.36%亏损亏损2.33%医疗器械和仪器
CMPCompumedics Ltd
0.2350.0000.00%1.11万2611.000.2400.2350.2400.2354163.33万1142.74万1.77亿4862.71万0.00%0.00%-9.62%-38.16%+27.03%+17.50%-16.07%--0.02%33.57亏损2.13%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%562.31万2.75万0.0040.0050.0050.0041666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-44.44%-50.00%-44.44%--0.20%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0003497.57万2971.14万10.60亿9.00亿+10.00%+10.00%+3.13%+26.92%+26.92%-40.00%+10.00%--0.00%亏损亏损0.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%8.01万1522.000.0190.0190.0190.019816.61万816.61万4.30亿4.30亿0.00%+11.76%-9.52%-9.52%-17.39%-62.75%-9.52%--0.02%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000513.63万169.05万2.45亿8049.90万-8.70%-22.22%-38.24%-53.33%-63.79%-81.74%-48.78%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3863.80万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000131.47万117.34万1.10亿9778.24万-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000333.21万278.67万33.32亿27.87亿0.00%0.00%0.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医疗器械和仪器

新闻